交易次数31
买入数卖出数
1219
成交额$9.9K
买入额卖出额
$7.6K$2.2K
交易者24
买家数卖家数
1216
安全
2 警报
流通供应量
99,998,62999.99%
总供应量99,998,629
最大供应量100,000,000
入池的NEOS9,691,889($92.1K)
入池的WETH41.79($92.1K)
转换器
1NEOS
= $0.009517
?NEOS
USD
关于
Neos.ai信息概览
Neos.ai (NEOS) 于 12.03.2024 推出，当前交易价格为 $0.009517。Neos.ai 的流通供应量为 100.00M，其市值为 $951,770。
Neos.ai的价格和市场表现如何？
在过去的24小时内，Neos.ai (NEOS) 的价格变化了 -2.2%，交易额为$951,770。请在CoinScan上时刻关注Neos.ai的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | NEOS | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $101.34 | 10,648 | 0.04600 | $0.009517 | |||
5h ago | SELL | $22.32 | 2,267.66 | 0.009729 | $0.009843 | |||
5h ago | BUY | $295.95 | 29,972 | 0.1290 | $0.009874 | |||
6h ago | BUY | $151.71 | 15,382 | 0.06589 | $0.009863 | 13 | ||
6h ago | SELL | $22.00 | 2,230.14 | 0.009483 | $0.009868 | 15 | ||
6h ago | BUY | $93.37 | 9,412.00 | 0.04023 | $0.009920 | 15 | ||
7h ago | SELL | $157.36 | 15,679 | 0.06667 | $0.01003 | |||
7h ago | SELL | $81.97 | 8,099.00 | 0.03452 | $0.01012 | |||
9h ago | SELL | $97.07 | 9,653.20 | 0.04122 | $0.01005 | |||
9h ago | SELL | $14.81 | 1,471.36 | 0.006290 | $0.01006 | 143 | ||
10h ago | SELL | $97.98 | 9,755.22 | 0.04175 | $0.01004 | |||
12h ago | SELL | $182.93 | 18,201 | 0.07812 | $0.01005 | |||
13h ago | SELL | $310.72 | 30,531 | 0.1317 | $0.01017 | |||
13h ago | BUY | $5,897.79 | 610,616 | 2.50 | $0.009658 | |||
15h ago | SELL | $23.26 | 2,480.40 | 0.009496 | $0.009378 | 21 | ||
15h ago | BUY | $313.57 | 33,361 | 0.1281 | $0.009399 | 22 | ||
17h ago | SELL | $29.23 | 3,147.80 | 0.01198 | $0.009287 | |||
19h ago | BUY | $7.38 | 783.34 | 0.003000 | $0.009426 | |||
20h ago | BUY | $114.71 | 12,150 | 0.04647 | $0.009441 | |||
21h ago | SELL | $30.94 | 3,279.14 | 0.01245 | $0.009437 | |||
21h ago | BUY | $500.07 | 52,981 | 0.2015 | $0.009438 | |||
21h ago | SELL | $46.55 | 4,980.21 | 0.01874 | $0.009348 | |||
21h ago | BUY | $7.98 | 848.56 | 0.003213 | $0.009407 | 43 | ||
21h ago | SELL | $58.74 | 6,185.45 | 0.02329 | $0.009497 | 17 | ||
21h ago | SELL | $25.62 | 2,695.38 | 0.01016 | $0.009505 | 17 | ||
21h ago | SELL | $487.93 | 51,212 | 0.1940 | $0.009527 | |||
22h ago | SELL | $28.73 | 2,978.87 | 0.01134 | $0.009646 | |||
22h ago | BUY | $24.83 | 2,558.93 | 0.009806 | $0.009705 | |||
22h ago | BUY | $100.31 | 10,378 | 0.03972 | $0.009666 | 12 | ||
23h ago | SELL | $426.14 | 44,309 | 0.1691 | $0.009617 | |||
23h ago | SELL | $99.54 | 10,296 | 0.03950 | $0.009668 | |||
1d ago | SELL | $1,877.75 | 192,881 | 0.7551 | $0.009735 | 13 | ||
1d ago | BUY | $10.12 | 1,014.73 | 0.004072 | $0.009977 | 10 | ||
1d ago | BUY | $18.18 | 1,869.26 | 0.007500 | $0.009729 | |||
1d ago | SELL | $9.90 | 1,011.31 | 0.004033 | $0.009797 | 10 | ||
1d ago | BUY | $198.98 | 20,226 | 0.08099 | $0.009837 | 10 | ||
2d ago | SELL | $10.20 | 1,156.46 | 0.004594 | $0.008825 | 58 | ||
2d ago | BUY | $95.40 | 10,756 | 0.04294 | $0.008869 | 58 | ||
2d ago | SELL | $103.75 | 11,755 | 0.04665 | $0.008826 | |||
2d ago | SELL | $9.04 | 1,023.10 | 0.004066 | $0.008837 | |||
2d ago | SELL | $172.07 | 19,439 | 0.07741 | $0.008852 | 33 | ||
2d ago | SELL | $10.29 | 1,160.04 | 0.004629 | $0.008870 | 143 | ||
2d ago | SELL | $144.72 | 16,294 | 0.06513 | $0.008881 | 33 | ||
2d ago | SELL | $50.72 | 5,746.53 | 0.02302 | $0.008826 | |||
2d ago | SELL | $20.10 | 2,264.84 | 0.009080 | $0.008878 | |||
2d ago | BUY | $382.01 | 42,941 | 0.1725 | $0.008896 | |||
2d ago | BUY | $17.68 | 2,000.31 | 0.008000 | $0.008842 | |||
2d ago | SELL | $2.98 | 337.61 | 0.001341 | $0.008833 | |||
2d ago | SELL | $36.86 | 4,170.55 | 0.01658 | $0.008839 | 143 | ||
2d ago | SELL | $690.16 | 77,494 | 0.3106 | $0.008906 | |||
2d ago | SELL | $15.51 | 1,746.55 | 0.007057 | $0.008881 | |||
2d ago | SELL | $18.81 | 2,140.27 | 0.008651 | $0.008792 | 13 | ||
2d ago | SELL | $359.25 | 40,665 | 0.1650 | $0.008834 | |||
2d ago | SELL | $9.73 | 1,099.15 | 0.004480 | $0.008854 | |||
2d ago | BUY | $32.58 | 3,658.38 | 0.01500 | $0.008905 | |||
2d ago | SELL | $9.18 | 1,043.30 | 0.004251 | $0.008801 | |||
2d ago | BUY | $17.46 | 1,951.82 | 0.008000 | $0.008948 | |||
2d ago | BUY | $105.74 | 11,829 | 0.04841 | $0.008939 | |||
2d ago | SELL | $29.04 | 3,273.66 | 0.01330 | $0.008873 | |||
2d ago | SELL | $9.31 | 1,048.85 | 0.004265 | $0.008877 | |||
2d ago | SELL | $177.31 | 19,928 | 0.08121 | $0.008897 | 33 | ||
2d ago | SELL | $17.29 | 1,939.35 | 0.007920 | $0.008917 | 143 | ||
2d ago | SELL | $185.35 | 20,716 | 0.08480 | $0.008947 | 33 | ||
2d ago | SELL | $144.96 | 16,132 | 0.06628 | $0.008986 | 33 | ||
2d ago | SELL | $13.51 | 1,504.35 | 0.006192 | $0.008987 | 143 | ||
2d ago | SELL | $259.38 | 28,583 | 0.1180 | $0.009074 | 33 | ||
2d ago | SELL | $17.91 | 1,968.14 | 0.008150 | $0.009102 | 143 | ||
2d ago | SELL | $343.02 | 37,395 | 0.1554 | $0.009173 | 33 | ||
2d ago | SELL | $12.37 | 1,343.42 | 0.005607 | $0.009209 | 143 | ||
2d ago | SELL | $140.41 | 15,231 | 0.06368 | $0.009218 | 33 | ||
3d ago | BUY | $101.59 | 10,835 | 0.04560 | $0.009376 | |||
3d ago | SELL | $10.41 | 1,117.92 | 0.004671 | $0.009317 | |||
3d ago | BUY | $178.39 | 19,067 | 0.08001 | $0.009356 | |||
3d ago | SELL | $29.40 | 3,126.94 | 0.01302 | $0.009404 | |||
3d ago | SELL | $100.95 | 10,652 | 0.04442 | $0.009477 | 13 | ||
3d ago | BUY | $1,990.24 | 213,047 | 0.8758 | $0.009341 | 13 | ||
3d ago | SELL | $9.40 | 1,058.26 | 0.004233 | $0.008884 | 11 | ||
3d ago | BUY | $188.80 | 21,165 | 0.08500 | $0.008920 | 11 | ||
3d ago | SELL | $12.89 | 1,448.78 | 0.005772 | $0.008902 | |||
3d ago | BUY | $68.66 | 7,671.35 | 0.03072 | $0.008950 | |||
3d ago | BUY | $100.01 | 11,228 | 0.04489 | $0.008908 | 11 | ||
3d ago | BUY | $89.10 | 10,077 | 0.04020 | $0.008843 | 22 | ||
3d ago | SELL | $14.41 | 1,633.03 | 0.006470 | $0.008828 | |||
3d ago | BUY | $100.26 | 11,299 | 0.04500 | $0.008873 | |||
3d ago | BUY | $187.79 | 21,361 | 0.08479 | $0.008791 | 22 | ||
3d ago | SELL | $20.79 | 2,382.62 | 0.009383 | $0.008728 | 11 | ||
3d ago | BUY | $288.11 | 32,909 | 0.1300 | $0.008754 | 11 | ||
3d ago | SELL | $27.37 | 3,157.67 | 0.01236 | $0.008669 | 17 | ||
3d ago | BUY | $100.06 | 11,419 | 0.04494 | $0.008762 | |||
3d ago | SELL | $9.13 | 1,051.65 | 0.004109 | $0.008681 | |||
3d ago | BUY | $165.25 | 18,954 | 0.07438 | $0.008718 | |||
3d ago | BUY | $17.80 | 2,053.75 | 0.008043 | $0.008671 | |||
3d ago | BUY | $0.21 | 25.36 | 0.04993 | $0.008663 | |||
3d ago | SELL | $26.09 | 3,029.35 | 0.01179 | $0.008614 | 10 | ||
3d ago | BUY | $95.89 | 11,074 | 0.04333 | $0.008659 | 10 | ||
3d ago | SELL | $268.12 | 31,103 | 0.1212 | $0.008620 | |||
3d ago | SELL | $136.52 | 15,694 | 0.06145 | $0.008699 | |||
3d ago | BUY | $2.22 | 253.46 | 0.001000 | $0.008758 | |||
3d ago | SELL | $15.23 | 1,758.20 | 0.006896 | $0.008662 | |||
3d ago | BUY | $299.70 | 35,164 | 0.1383 | $0.008523 |