交易次数84
买入数卖出数
2658
成交额$137.3K
买入额卖出额
$29.3K$108.0K
交易者58
买家数卖家数
2238
安全
4 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的ACH12,236,374($378.1K)
入池的WETH70.44($175.3K)
转换器
1ACH
= $0.03067
?ACH
USD
关于
Alchemy信息概览
Alchemy (ACH) 于 07.09.2021 推出，当前交易价格为 $0.03067。Alchemy 的流通供应量为 10.00B，其市值为 $306.73M。
Alchemy的价格和市场表现如何？
在过去的24小时内，Alchemy (ACH) 的价格变化了 +1.9%，交易额为$306.73M。请在CoinScan上时刻关注Alchemy的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ACH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $4,073.13 | 132,794 | 1.63 | $0.03067 | 217 | ||
39m ago | BUY | $250.79 | 8,046.05 | 0.1014 | $0.03117 | 16 | ||
46m ago | SELL | $6,508.75 | 209,523 | 2.59 | $0.03106 | 15 | ||
54m ago | BUY | $1,933.10 | 61,777 | 0.7843 | $0.03129 | |||
1h ago | BUY | $325.97 | 10,452 | 0.1325 | $0.03118 | |||
2h ago | SELL | $6,521.70 | 212,272 | 2.64 | $0.03072 | 217 | ||
2h ago | BUY | $9,013.31 | 286,447 | 3.64 | $0.03146 | |||
2h ago | SELL | $6,546.38 | 212,595 | 2.64 | $0.03079 | 15 | ||
2h ago | SELL | $2,402.42 | 77,330 | 0.9673 | $0.03106 | 81 | ||
2h ago | BUY | $6,570.15 | 207,867 | 2.64 | $0.03160 | 62 | ||
2h ago | SELL | $6,497.35 | 209,945 | 2.61 | $0.03094 | 62 | ||
2h ago | SELL | $3,279.81 | 105,837 | 1.32 | $0.03098 | 96 | ||
2h ago | SELL | $7,948.94 | 258,175 | 3.26 | $0.03078 | 66 | ||
2h ago | SELL | $14,597.38 | 471,512 | 6.05 | $0.03095 | |||
2h ago | BUY | $200.19 | 6,531.02 | 0.08631 | $0.03065 | 16 | ||
2h ago | BUY | $2,979.11 | 97,249 | 1.28 | $0.03063 | 49 | ||
2h ago | SELL | $148.43 | 5,078.70 | 0.06552 | $0.02922 | |||
2h ago | BUY | $185.06 | 6,209.39 | 0.08173 | $0.02980 | 16 | ||
2h ago | SELL | $1,756.22 | 60,563 | 0.7821 | $0.02899 | 15 | ||
2h ago | SELL | $1,753.89 | 60,540 | 0.7837 | $0.02897 | 15 | ||
2h ago | SELL | $1,755.68 | 60,443 | 0.7844 | $0.02904 | 217 | ||
2h ago | BUY | $494.55 | 16,724 | 0.2216 | $0.02957 | |||
3h ago | SELL | $1,754.81 | 61,248 | 0.7962 | $0.02865 | |||
3h ago | SELL | $1,751.70 | 60,975 | 0.7947 | $0.02872 | 217 | ||
3h ago | SELL | $487.65 | 16,952 | 0.2212 | $0.02876 | 58 | ||
3h ago | BUY | $48.95 | 1,667.37 | 0.02221 | $0.02935 | |||
3h ago | SELL | $775.09 | 26,950 | 0.3520 | $0.02876 | 69 | ||
3h ago | SELL | $775.34 | 26,955 | 0.3525 | $0.02876 | 61 | ||
3h ago | SELL | $488.38 | 16,957 | 0.2219 | $0.02880 | 64 | ||
3h ago | SELL | $487.08 | 16,914 | 0.2215 | $0.02879 | 53 | ||
4h ago | SELL | $774.39 | 26,942 | 0.3532 | $0.02874 | 58 | ||
4h ago | SELL | $617.34 | 21,447 | 0.2814 | $0.02878 | 33 | ||
4h ago | SELL | $487.33 | 16,943 | 0.2225 | $0.02876 | 69 | ||
5h ago | BUY | $34.61 | 1,166.23 | 0.01563 | $0.02967 | |||
5h ago | BUY | $925.53 | 31,015 | 0.4154 | $0.02984 | 59 | ||
8h ago | SELL | $205.72 | 6,973.44 | 0.09151 | $0.02950 | |||
10h ago | SELL | $3.87 | 133.71 | 0.001755 | $0.02901 | |||
12h ago | BUY | $100.00 | 3,351.25 | 0.04487 | $0.02984 | 339 | ||
12h ago | SELL | $402.96 | 13,776 | 0.1808 | $0.02925 | |||
12h ago | SELL | $199.20 | 6,813.96 | 0.08948 | $0.02923 | |||
12h ago | SELL | $1,752.39 | 59,790 | 0.7862 | $0.02930 | 217 | ||
12h ago | BUY | $22.28 | 744.39 | 0.01000 | $0.02994 | |||
13h ago | SELL | $487.70 | 16,615 | 0.2188 | $0.02935 | 59 | ||
13h ago | SELL | $1,751.55 | 59,586 | 0.7860 | $0.02939 | 63 | ||
13h ago | SELL | $262.18 | 8,904.60 | 0.1176 | $0.02944 | |||
13h ago | SELL | $3.18 | 108.11 | 0.001428 | $0.02943 | 24 | ||
13h ago | SELL | $74.77 | 2,540.11 | 0.03356 | $0.02943 | 12 | ||
13h ago | SELL | $10.18 | 346.29 | 0.004575 | $0.02941 | |||
13h ago | BUY | $59.98 | 1,998.80 | 0.02694 | $0.03001 | |||
14h ago | SELL | $21.37 | 725.65 | 0.009587 | $0.02946 | |||
14h ago | SELL | $87.25 | 2,968.20 | 0.03922 | $0.02939 | |||
14h ago | BUY | $222.64 | 7,417.96 | 0.1000 | $0.03001 | |||
14h ago | SELL | $1,750.40 | 59,519 | 0.7872 | $0.02940 | 217 | ||
14h ago | SELL | $1,750.77 | 59,428 | 0.7879 | $0.02946 | 217 | ||
15h ago | SELL | $1,749.68 | 59,230 | 0.7872 | $0.02954 | 63 | ||
15h ago | SELL | $631.61 | 21,356 | 0.2843 | $0.02957 | 58 | ||
15h ago | SELL | $1,751.06 | 59,369 | 0.7916 | $0.02949 | 217 | ||
16h ago | SELL | $49.96 | 1,695.53 | 0.02263 | $0.02947 | |||
16h ago | SELL | $4.26 | 144.57 | 0.001930 | $0.02948 | |||
17h ago | SELL | $405.42 | 13,721 | 0.1832 | $0.02954 | |||
17h ago | SELL | $1,751.12 | 58,881 | 0.7875 | $0.02974 | 217 | ||
17h ago | SELL | $207.13 | 6,960.98 | 0.09323 | $0.02975 | |||
17h ago | BUY | $1,520.76 | 50,125 | 0.6843 | $0.03033 | |||
17h ago | BUY | $212.13 | 7,020.66 | 0.09574 | $0.03021 | |||
18h ago | SELL | $1,063.55 | 35,907 | 0.4802 | $0.02961 | 63 | ||
18h ago | SELL | $630.78 | 21,305 | 0.2852 | $0.02960 | 63 | ||
19h ago | BUY | $114.49 | 3,809.50 | 0.05206 | $0.03005 | |||
19h ago | BUY | $42.24 | 1,397.65 | 0.01909 | $0.03022 | |||
20h ago | BUY | $22.86 | 753.78 | 0.01030 | $0.03033 | 29 | ||
20h ago | BUY | $23.21 | 765.97 | 0.01046 | $0.03030 | 29 | ||
21h ago | REMOVE | $56,085.19 | 525,415 | 25.28 | - | |||
21h ago | SELL | $891.08 | 30,000 | 0.4017 | $0.02970 | |||
21h ago | ADD | $56,827.36 | 500,678 | 25.62 | - | |||
21h ago | SELL | $137.74 | 4,643.84 | 0.06220 | $0.02966 | |||
21h ago | SELL | $631.60 | 21,201 | 0.2841 | $0.02979 | 69 | ||
21h ago | SELL | $232.76 | 7,803.91 | 0.1046 | $0.02982 | |||
22h ago | BUY | $999.31 | 32,900 | 0.4499 | $0.03037 | |||
23h ago | SELL | $1,750.21 | 58,555 | 0.7852 | $0.02989 | 217 | ||
23h ago | SELL | $67.64 | 2,277.00 | 0.03057 | $0.02970 | 19 | ||
1d ago | BUY | $22.95 | 757.57 | 0.01037 | $0.03030 | 19 | ||
1d ago | BUY | $125.49 | 4,168.09 | 0.05710 | $0.03010 | |||
1d ago | BUY | $890.12 | 29,566 | 0.4047 | $0.03010 | 26 | ||
1d ago | BUY | $19.92 | 662.16 | 0.009059 | $0.03009 | 12 | ||
1d ago | SELL | $471.83 | 16,017 | 0.2148 | $0.02945 | 79 | ||
1d ago | SELL | $1,616.77 | 54,687 | 0.7345 | $0.02956 | 85 | ||
1d ago | SELL | $1,204.02 | 40,882 | 0.5503 | $0.02945 | 63 | ||
1d ago | SELL | $906.61 | 30,799 | 0.4154 | $0.02943 | 38 | ||
1d ago | SELL | $1,753.74 | 59,614 | 0.8061 | $0.02941 | 63 | ||
1d ago | SELL | $61.84 | 2,101.79 | 0.02846 | $0.02942 | |||
1d ago | SELL | $620.00 | 21,108 | 0.2860 | $0.02937 | 41 | ||
1d ago | SELL | $920.22 | 31,255 | 0.4242 | $0.02944 | 59 | ||
1d ago | SELL | $544.97 | 18,451 | 0.2507 | $0.02953 | 47 | ||
1d ago | SELL | $597.15 | 20,197 | 0.2748 | $0.02956 | 44 | ||
1d ago | SELL | $32.48 | 1,098.40 | 0.01495 | $0.02957 | |||
1d ago | BUY | $16.52 | 550.69 | 0.007649 | $0.03000 | |||
1d ago | BUY | $203.00 | 6,780.46 | 0.09416 | $0.02994 | |||
1d ago | SELL | $68.46 | 2,335.71 | 0.03178 | $0.02931 | |||
1d ago | BUY | $618.88 | 20,746 | 0.2879 | $0.02983 | 43 | ||
1d ago | BUY | $633.03 | 21,194 | 0.2938 | $0.02986 | 79 | ||
1d ago | BUY | $118.97 | 3,979.02 | 0.05512 | $0.02990 |