交易次数103
买入数卖出数
5053
成交额$168.1K
买入额卖出额
$36.2K$131.8K
交易者47
买家数卖家数
2330
安全
2 警报
流通供应量
9,943,281100%
总供应量9,943,281
最大供应量9,943,281
入池的PEAS373,763($1.2M)
入池的DAI898,355($898.4K)
转换器
1PEAS
= $3.26
?PEAS
USD
关于
Peapods信息概览
Peapods (PEAS) 于 12.12.2023 推出，当前交易价格为 $3.2622。Peapods 的流通供应量为 9.94M，其市值为 $32.44M。
Peapods的价格和市场表现如何？
在过去的24小时内，Peapods (PEAS) 的价格变化了 -11.7%，交易额为$32.44M。请在CoinScan上时刻关注Peapods的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PEAS | DAI | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $599.40 | 183.74 | 0.2809 | $3.26 | |||
14m ago | SELL | $2,380.78 | 743.60 | 1.11 | $3.20 | |||
46m ago | BUY | $141.92 | 43.37 | 0.06678 | $3.27 | |||
47m ago | BUY | $5.69 | 1.73 | 0.002677 | $3.27 | 1475 | ||
1h ago | BUY | $3,975.10 | 1,218.59 | 1.86 | $3.26 | 336 | ||
1h ago | BUY | $1,237.29 | 380.81 | 0.5805 | $3.24 | |||
1h ago | SELL | $16,099.14 | 4,998.16 | 7.55 | $3.22 | 303 | ||
1h ago | BUY | $74.67 | 22.44 | 0.03534 | $3.32 | |||
1h ago | SELL | $2,567.19 | 785.77 | 1.21 | $3.26 | 65 | ||
1h ago | SELL | $2,059.89 | 628.27 | 0.9604 | $3.27 | 65 | ||
1h ago | BUY | $7.69 | 2.29 | 0.003526 | $3.35 | 328 | ||
2h ago | SELL | $8,260.93 | 2,500.00 | 3.79 | $3.30 | |||
2h ago | SELL | $1,183.04 | 355.46 | 0.5429 | $3.32 | 328 | ||
2h ago | BUY | $7.51 | 2.21 | 0.003426 | $3.39 | 1276 | ||
2h ago | SELL | $538.17 | 161.49 | 0.2458 | $3.33 | 29 | ||
2h ago | SELL | $204.99 | 61.48 | 0.09359 | $3.33 | 11 | ||
3h ago | SELL | $363.65 | 109.02 | 0.1658 | $3.33 | 328 | ||
3h ago | BUY | $1.25 | 0.3701 | 0.035744 | $3.40 | 328 | ||
3h ago | SELL | $431.88 | 129.39 | 0.1964 | $3.33 | 1475 | ||
3h ago | SELL | $401.60 | 120.24 | 0.1812 | $3.33 | 328 | ||
3h ago | SELL | $3,349.24 | 1,000.00 | 1.48 | $3.34 | |||
3h ago | SELL | $681.31 | 202.80 | 0.2994 | $3.35 | |||
4h ago | BUY | $7,240.69 | 2,122.80 | 3.17 | $3.41 | |||
5h ago | BUY | $2.52 | 0.7455 | 0.001102 | $3.39 | 1257 | ||
6h ago | BUY | $13.07 | 3.85 | 0.005709 | $3.39 | 1276 | ||
6h ago | SELL | $2,576.54 | 773.40 | 1.12 | $3.33 | 138 | ||
6h ago | SELL | $7,179.54 | 2,139.32 | 3.11 | $3.35 | |||
9h ago | BUY | $1,148.29 | 333.83 | 0.4847 | $3.43 | |||
9h ago | BUY | $829.28 | 241.44 | 0.3498 | $3.43 | 619 | ||
9h ago | BUY | $114.70 | 33.41 | 0.04869 | $3.43 | 303 | ||
11h ago | BUY | $1,179.64 | 344.02 | 0.4997 | $3.42 | 619 | ||
11h ago | SELL | $537.46 | 160.00 | 0.2275 | $3.35 | |||
12h ago | BUY | $385.29 | 112.40 | 0.1639 | $3.42 | 1475 | ||
12h ago | BUY | $41.82 | 12.20 | 0.01797 | $3.42 | 1276 | ||
12h ago | BUY | $42.62 | 12.44 | 0.01820 | $3.42 | 158 | ||
12h ago | BUY | $24.16 | 7.05 | 0.01030 | $3.42 | 1475 | ||
12h ago | BUY | $1,101.86 | 321.86 | 0.4698 | $3.42 | 400 | ||
12h ago | BUY | $699.68 | 204.65 | 0.2995 | $3.41 | 619 | ||
12h ago | SELL | $2,796.54 | 833.28 | 1.19 | $3.35 | |||
12h ago | BUY | $46.43 | 13.53 | 0.01985 | $3.43 | |||
12h ago | BUY | $149.59 | 43.60 | 0.06406 | $3.43 | 1257 | ||
12h ago | BUY | $1,872.26 | 546.54 | 0.8018 | $3.42 | 336 | ||
12h ago | SELL | $14,363.75 | 4,238.28 | 6.15 | $3.38 | 78 | ||
13h ago | BUY | $714.88 | 204.63 | 0.2997 | $3.49 | 619 | ||
13h ago | BUY | $64.53 | 18.48 | 0.02699 | $3.49 | 158 | ||
13h ago | BUY | $62.14 | 17.80 | 0.02599 | $3.49 | 158 | ||
13h ago | BUY | $441.52 | 126.51 | 0.1848 | $3.48 | 158 | ||
13h ago | SELL | $3,218.97 | 939.18 | 1.34 | $3.42 | 50 | ||
13h ago | BUY | $1,431.01 | 408.66 | 0.5995 | $3.50 | 619 | ||
13h ago | BUY | $148.93 | 42.58 | 0.06248 | $3.49 | 95 | ||
13h ago | BUY | $3.89 | 1.11 | 0.001635 | $3.49 | 95 | ||
13h ago | BUY | $1,005.25 | 287.65 | 0.4217 | $3.49 | 95 | ||
13h ago | SELL | $3,740.27 | 1,089.79 | 1.56 | $3.43 | 138 | ||
14h ago | SELL | $8,770.38 | 2,531.80 | 3.68 | $3.46 | 50 | ||
14h ago | BUY | $331.41 | 93.18 | 0.1392 | $3.55 | 328 | ||
14h ago | SELL | $3,442.06 | 985.18 | 1.45 | $3.49 | |||
15h ago | BUY | $436.51 | 122.18 | 0.1798 | $3.57 | 619 | ||
15h ago | BUY | $688.69 | 192.92 | 0.2835 | $3.56 | 336 | ||
15h ago | BUY | $194.12 | 54.41 | 0.07977 | $3.56 | 158 | ||
15h ago | BUY | $233.60 | 65.50 | 0.09599 | $3.56 | 158 | ||
15h ago | SELL | $8,635.59 | 2,455.37 | 3.54 | $3.51 | 64 | ||
15h ago | BUY | $1,217.93 | 337.55 | 0.4996 | $3.60 | 619 | ||
15h ago | BUY | $209.92 | 58.24 | 0.08609 | $3.60 | 158 | ||
15h ago | SELL | $9,751.27 | 2,741.17 | 3.99 | $3.55 | 138 | ||
16h ago | BUY | $1,221.99 | 334.58 | 0.4997 | $3.65 | 619 | ||
16h ago | SELL | $9,335.25 | 2,592.54 | 3.81 | $3.60 | 64 | ||
16h ago | SELL | $5,161.95 | 1,418.56 | 2.10 | $3.63 | 64 | ||
16h ago | BUY | $345.98 | 92.86 | 0.1412 | $3.72 | 64 | ||
17h ago | BUY | $498.66 | 133.92 | 0.2042 | $3.72 | |||
17h ago | SELL | $557.45 | 152.74 | 0.2283 | $3.64 | |||
18h ago | SELL | $299.60 | 82.04 | 0.1230 | $3.65 | |||
18h ago | SELL | $327.22 | 89.56 | 0.1342 | $3.65 | 328 | ||
18h ago | SELL | $627.61 | 171.66 | 0.2573 | $3.65 | |||
18h ago | SELL | $854.06 | 233.36 | 0.3517 | $3.65 | 65 | ||
18h ago | SELL | $189.00 | 51.60 | 0.07768 | $3.66 | 243 | ||
18h ago | BUY | $27.00 | 7.22 | 0.01106 | $3.73 | 1257 | ||
18h ago | BUY | $1,992.16 | 533.80 | 0.8135 | $3.73 | |||
19h ago | SELL | $997.73 | 272.96 | 0.4104 | $3.65 | 65 | ||
19h ago | SELL | $76.27 | 20.85 | 0.03129 | $3.65 | |||
19h ago | SELL | $1,002.30 | 273.78 | 0.4106 | $3.66 | 65 | ||
19h ago | SELL | $92.99 | 25.38 | 0.03784 | $3.66 | 124 | ||
20h ago | SELL | $612.86 | 167.19 | 0.2488 | $3.66 | |||
20h ago | SELL | $179.15 | 48.84 | 0.07302 | $3.66 | 1257 | ||
20h ago | SELL | $1,270.64 | 346.08 | 0.5174 | $3.67 | 65 | ||
20h ago | SELL | $938.55 | 255.22 | 0.3800 | $3.67 | 65 | ||
21h ago | SELL | $872.51 | 236.95 | 0.3519 | $3.68 | 65 | ||
21h ago | SELL | $210.11 | 57.01 | 0.08452 | $3.68 | 1475 | ||
21h ago | SELL | $294.69 | 79.94 | 0.1183 | $3.68 | 73 | ||
21h ago | SELL | $1,392.53 | 377.29 | 0.5589 | $3.69 | 65 | ||
22h ago | BUY | $930.65 | 247.05 | 0.3693 | $3.76 | |||
22h ago | SELL | $236.47 | 64.08 | 0.09368 | $3.69 | 1257 | ||
22h ago | BUY | $1,999.60 | 531.74 | 0.7920 | $3.76 | |||
22h ago | SELL | $280.76 | 76.27 | 0.1111 | $3.68 | 1257 | ||
22h ago | SELL | $393.00 | 106.70 | 0.1552 | $3.68 | 328 | ||
22h ago | SELL | $234.62 | 63.67 | 0.09273 | $3.68 | 1257 | ||
22h ago | SELL | $664.57 | 180.25 | 0.2629 | $3.68 | 1257 | ||
23h ago | SELL | $297.15 | 80.53 | 0.1179 | $3.68 | 1257 | ||
23h ago | SELL | $67.74 | 18.35 | 0.02695 | $3.69 | 336 | ||
1d ago | BUY | $25.41 | 6.74 | 0.01014 | $3.76 | 1475 | ||
1d ago | SELL | $1,906.41 | 515.86 | 0.7617 | $3.69 | 65 |