交易次数184
买入数卖出数
9193
成交额$33.2K
买入额卖出额
$16.9K$16.3K
交易者70
买家数卖家数
4234
安全
4 警报
流通供应量
2.71B99.99%
总供应量2.71B
最大供应量2.71B
入池的FET305,055($168.2K)
入池的WETH7.33($15.3K)
转换器
1FET
= $0.55
?FET
USD
关于
Fetch信息概览
Fetch (FET) 于 05.08.2021 推出，当前交易价格为 $0.5508。Fetch 的流通供应量为 2.71B，其市值为 $1.50B。
Fetch的价格和市场表现如何？
在过去的24小时内，Fetch (FET) 的价格变化了 +7.9%，交易额为$1.50B。请在CoinScan上时刻关注Fetch的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FET | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $314.67 | 571.26 | 0.1505 | $0.55 | 149 | ||
36m ago | SELL | $18.75 | 33.97 | 0.008974 | $0.55 | |||
38m ago | SELL | $15.00 | 27.17 | 0.007179 | $0.55 | |||
1h ago | SELL | $105.18 | 190.02 | 0.05024 | $0.55 | 4540 | ||
1h ago | BUY | $251.76 | 452.82 | 0.1203 | $0.55 | |||
2h ago | SELL | $54.87 | 99.08 | 0.02614 | $0.55 | 4540 | ||
2h ago | SELL | $205.02 | 372.04 | 0.09832 | $0.55 | 1969 | ||
3h ago | BUY | $177.16 | 318.95 | 0.08481 | $0.55 | 1106 | ||
3h ago | SELL | $192.03 | 347.77 | 0.09193 | $0.55 | 1908 | ||
3h ago | BUY | $275.50 | 496.21 | 0.1318 | $0.55 | 249 | ||
3h ago | SELL | $207.15 | 375.57 | 0.09918 | $0.55 | 4540 | ||
3h ago | BUY | $360.14 | 649.64 | 0.1724 | $0.55 | 57 | ||
3h ago | SELL | $327.76 | 594.91 | 0.1569 | $0.55 | 1908 | ||
3h ago | BUY | $190.08 | 342.64 | 0.09101 | $0.55 | 253 | ||
3h ago | BUY | $203.64 | 368.02 | 0.09750 | $0.55 | 540 | ||
3h ago | SELL | $253.85 | 461.36 | 0.1215 | $0.55 | 1908 | ||
3h ago | BUY | $272.38 | 492.14 | 0.1304 | $0.55 | 540 | ||
3h ago | SELL | $216.81 | 394.24 | 0.1038 | $0.54 | 1908 | ||
3h ago | BUY | $293.52 | 530.77 | 0.1405 | $0.55 | 206 | ||
4h ago | SELL | $139.76 | 255.28 | 0.06712 | $0.54 | 4256 | ||
4h ago | BUY | $170.00 | 309.14 | 0.08176 | $0.54 | 80 | ||
4h ago | SELL | $133.47 | 244.16 | 0.06417 | $0.54 | 388 | ||
4h ago | BUY | $205.68 | 375.38 | 0.09921 | $0.54 | 4485 | ||
4h ago | SELL | $191.23 | 350.86 | 0.09216 | $0.54 | 4256 | ||
4h ago | SELL | $2.60 | 4.76 | 0.001254 | $0.54 | |||
4h ago | BUY | $240.40 | 438.77 | 0.1159 | $0.54 | 759 | ||
4h ago | SELL | $180.85 | 332.21 | 0.08720 | $0.54 | 388 | ||
4h ago | BUY | $219.36 | 400.73 | 0.1058 | $0.54 | 2190 | ||
4h ago | SELL | $199.48 | 366.66 | 0.09621 | $0.54 | 1908 | ||
4h ago | BUY | $286.22 | 523.23 | 0.1380 | $0.54 | 43 | ||
4h ago | SELL | $164.04 | 301.92 | 0.07912 | $0.54 | 4540 | ||
4h ago | SELL | $199.84 | 366.95 | 0.09639 | $0.54 | 4540 | ||
4h ago | BUY | $199.66 | 364.43 | 0.09630 | $0.54 | 1106 | ||
4h ago | BUY | $235.54 | 431.78 | 0.1137 | $0.54 | 20 | ||
4h ago | SELL | $236.48 | 436.17 | 0.1142 | $0.54 | 4256 | ||
4h ago | BUY | $233.84 | 428.70 | 0.1129 | $0.54 | 357 | ||
4h ago | SELL | $174.25 | 321.54 | 0.08419 | $0.54 | 4256 | ||
4h ago | BUY | $51.73 | 94.82 | 0.02500 | $0.54 | |||
4h ago | BUY | $307.55 | 564.66 | 0.1485 | $0.54 | 49 | ||
4h ago | SELL | $201.46 | 372.36 | 0.09728 | $0.54 | 1908 | ||
4h ago | BUY | $415.75 | 764.53 | 0.2006 | $0.54 | 718 | ||
4h ago | SELL | $799.84 | 1,475.99 | 0.3860 | $0.54 | 49 | ||
4h ago | BUY | $261.32 | 474.40 | 0.1252 | $0.55 | 540 | ||
4h ago | SELL | $202.56 | 370.05 | 0.09709 | $0.54 | 1908 | ||
4h ago | BUY | $294.90 | 535.80 | 0.1413 | $0.55 | 540 | ||
4h ago | BUY | $301.55 | 548.85 | 0.1442 | $0.54 | 829 | ||
5h ago | BUY | $209.95 | 383.59 | 0.1004 | $0.54 | 540 | ||
5h ago | SELL | $252.03 | 463.67 | 0.1207 | $0.54 | |||
5h ago | SELL | $205.35 | 377.58 | 0.09862 | $0.54 | 377 | ||
5h ago | BUY | $152.57 | 278.72 | 0.07327 | $0.54 | 54 | ||
5h ago | SELL | $39.87 | 73.32 | 0.01914 | $0.54 | |||
6h ago | SELL | $203.81 | 374.84 | 0.09803 | $0.54 | 1969 | ||
6h ago | BUY | $160.48 | 292.57 | 0.07700 | $0.54 | |||
6h ago | SELL | $297.09 | 540.65 | 0.1415 | $0.54 | 4540 | ||
6h ago | BUY | $327.60 | 592.70 | 0.1560 | $0.55 | 256 | ||
6h ago | SELL | $253.10 | 460.66 | 0.1205 | $0.54 | 28 | ||
6h ago | BUY | $274.25 | 497.22 | 0.1308 | $0.55 | 285 | ||
7h ago | BUY | $200.87 | 367.54 | 0.09644 | $0.54 | 257 | ||
7h ago | BUY | $172.77 | 317.08 | 0.08300 | $0.54 | 604 | ||
7h ago | BUY | $19.79 | 36.38 | 0.009513 | $0.54 | |||
7h ago | SELL | $271.02 | 500.00 | 0.1301 | $0.54 | |||
8h ago | SELL | $5.40 | 9.94 | 0.002591 | $0.54 | |||
8h ago | BUY | $209.58 | 384.33 | 0.1006 | $0.54 | 540 | ||
9h ago | SELL | $66.70 | 122.32 | 0.03182 | $0.54 | 15 | ||
9h ago | SELL | $151.92 | 278.67 | 0.07260 | $0.54 | 540 | ||
9h ago | SELL | $181.76 | 331.89 | 0.08665 | $0.54 | 540 | ||
9h ago | SELL | $166.22 | 303.09 | 0.07931 | $0.54 | 43 | ||
10h ago | BUY | $132.73 | 240.31 | 0.06328 | $0.55 | 1969 | ||
10h ago | SELL | $46.63 | 85.12 | 0.02226 | $0.54 | |||
10h ago | SELL | $166.00 | 302.59 | 0.07926 | $0.54 | 4256 | ||
10h ago | BUY | $163.32 | 295.91 | 0.07798 | $0.55 | 4485 | ||
10h ago | BUY | $272.02 | 494.31 | 0.1299 | $0.55 | 1106 | ||
10h ago | BUY | $150.23 | 273.66 | 0.07172 | $0.54 | 1969 | ||
10h ago | BUY | $168.04 | 307.32 | 0.08038 | $0.54 | 4485 | ||
10h ago | BUY | $155.60 | 285.24 | 0.07445 | $0.54 | 1106 | ||
11h ago | SELL | $168.93 | 311.99 | 0.08095 | $0.54 | 769 | ||
11h ago | SELL | $245.00 | 450.37 | 0.1171 | $0.54 | 540 | ||
13h ago | SELL | $105.11 | 194.40 | 0.05069 | $0.54 | 1969 | ||
13h ago | BUY | $127.56 | 234.82 | 0.06159 | $0.54 | |||
13h ago | SELL | $135.56 | 250.78 | 0.06539 | $0.54 | 1969 | ||
13h ago | SELL | $117.96 | 217.54 | 0.05681 | $0.54 | |||
13h ago | SELL | $139.00 | 256.33 | 0.06705 | $0.54 | |||
13h ago | REMOVE | $4,670.02 | 27,344 | 2.25 | - | |||
13h ago | SELL | $142.43 | 262.56 | 0.06880 | $0.54 | 540 | ||
13h ago | SELL | $118.22 | 217.71 | 0.05712 | $0.54 | 1908 | ||
14h ago | SELL | $70.47 | 129.69 | 0.03406 | $0.54 | |||
14h ago | SELL | $142.89 | 262.77 | 0.06909 | $0.54 | 1969 | ||
14h ago | SELL | $131.47 | 241.38 | 0.06356 | $0.54 | 2190 | ||
14h ago | SELL | $111.95 | 205.24 | 0.05411 | $0.54 | 4540 | ||
14h ago | SELL | $113.65 | 208.64 | 0.05507 | $0.54 | 388 | ||
14h ago | BUY | $235.51 | 429.89 | 0.1140 | $0.54 | |||
14h ago | BUY | $110.80 | 202.57 | 0.05366 | $0.54 | 11 | ||
14h ago | BUY | $169.23 | 309.47 | 0.08186 | $0.54 | 540 | ||
14h ago | SELL | $146.44 | 269.06 | 0.07074 | $0.54 | 540 | ||
15h ago | SELL | $166.66 | 308.77 | 0.08131 | $0.53 | 1106 | ||
15h ago | SELL | $127.38 | 235.63 | 0.06214 | $0.54 | 4256 | ||
15h ago | SELL | $21.70 | 40.21 | 0.01061 | $0.53 | 1908 | ||
15h ago | BUY | $214.39 | 395.33 | 0.1048 | $0.54 | 540 | ||
15h ago | SELL | $126.93 | 235.58 | 0.06209 | $0.53 | 4256 | ||
15h ago | SELL | $72.17 | 133.69 | 0.03527 | $0.53 | 4540 |