交易次数139
买入数卖出数
5782
成交额$16.1K
买入额卖出额
$6.2K$9.8K
交易者118
买家数卖家数
4874
安全
安全
流通供应量
12.00B100%
总供应量12.00B
最大供应量12.00B
入池的FLOCK148,519,039($75.1K)
入池的WETH30.38($75.8K)
转换器
1FLOCK
= $0.035067
?FLOCK
USD
关于
Flockerz信息概览
Flockerz (FLOCK) 于 01.27.2025 推出，当前交易价格为 $0.0005067。Flockerz 的流通供应量为 12.00B，其市值为 $6.08M。
Flockerz的价格和市场表现如何？
在过去的24小时内，Flockerz (FLOCK) 的价格变化了 +0.6%，交易额为$6.08M。请在CoinScan上时刻关注Flockerz的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FLOCK | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $20.32 | 40,100 | 0.008140 | $0.035067 | |||
4m ago | BUY | $5.15 | 10,249 | 0.002080 | $0.035031 | 34 | ||
19m ago | BUY | $502.93 | 1,002,500 | 0.2020 | $0.035016 | |||
27m ago | BUY | $75.67 | 152,846 | 0.03056 | $0.034951 | 65 | ||
31m ago | BUY | $12.31 | 25,035 | 0.005000 | $0.034919 | |||
1h ago | SELL | $24.51 | 50,024 | 0.009932 | $0.034901 | |||
1h ago | SELL | $588.61 | 1,189,189 | 0.2381 | $0.034949 | |||
1h ago | SELL | $846.77 | 1,716,488 | 0.3505 | $0.034933 | |||
2h ago | SELL | $380.63 | 801,096 | 0.1664 | $0.034751 | |||
2h ago | SELL | $352.62 | 750,000 | 0.1575 | $0.034701 | |||
2h ago | BUY | $379.86 | 804,730 | 0.1700 | $0.034720 | |||
3h ago | BUY | $223.05 | 477,139 | 0.09990 | $0.034674 | 33 | ||
3h ago | BUY | $66.91 | 143,904 | 0.03000 | $0.034649 | |||
3h ago | SELL | $45.86 | 98,000 | 0.02030 | $0.034679 | |||
3h ago | BUY | $50.72 | 108,466 | 0.02260 | $0.034676 | |||
3h ago | SELL | $32.03 | 69,018 | 0.01429 | $0.034642 | |||
3h ago | BUY | $15.42 | 33,592 | 0.007000 | $0.034593 | 25 | ||
4h ago | BUY | $8.63 | 18,876 | 0.003932 | $0.034575 | |||
4h ago | SELL | $2.86 | 6,300.00 | 0.001304 | $0.034544 | |||
4h ago | BUY | $4.40 | 9,602.25 | 0.002000 | $0.034589 | 25 | ||
5h ago | SELL | $4.01 | 8,757.60 | 0.001813 | $0.034582 | |||
5h ago | SELL | $8.77 | 19,110 | 0.003957 | $0.034589 | |||
5h ago | BUY | $1.45 | 3,150.47 | 0.036563 | $0.034620 | |||
5h ago | BUY | $46.77 | 100,866 | 0.02100 | $0.034637 | |||
5h ago | BUY | $49.49 | 106,831 | 0.02220 | $0.034633 | 12 | ||
6h ago | SELL | $33.11 | 71,817 | 0.01483 | $0.034611 | 13 | ||
6h ago | SELL | $14.19 | 30,792 | 0.006366 | $0.034608 | |||
6h ago | SELL | $3.33 | 7,236.61 | 0.001496 | $0.034609 | |||
6h ago | SELL | $27.27 | 59,145 | 0.01223 | $0.034611 | |||
6h ago | BUY | $2.22 | 4,797.77 | 0.03999 | $0.034642 | |||
6h ago | SELL | $147.05 | 317,765 | 0.06591 | $0.034627 | |||
6h ago | SELL | $63.18 | 136,114 | 0.02832 | $0.034641 | |||
6h ago | SELL | $4.10 | 8,839.65 | 0.001841 | $0.034643 | |||
6h ago | SELL | $54.89 | 118,151 | 0.02463 | $0.034646 | |||
6h ago | BUY | $399.78 | 860,441 | 0.1795 | $0.034646 | 10 | ||
6h ago | BUY | $0.39 | 863.83 | 0.031791 | $0.034629 | 10 | ||
6h ago | BUY | $8.89 | 19,154 | 0.003972 | $0.034643 | |||
7h ago | BUY | $10.01 | 21,554 | 0.004468 | $0.034644 | |||
7h ago | BUY | $22.33 | 48,114 | 0.009970 | $0.034642 | |||
7h ago | SELL | $1,053.95 | 2,249,377 | 0.4704 | $0.034685 | 28 | ||
7h ago | BUY | $455.86 | 958,390 | 0.2034 | $0.034756 | 19 | ||
7h ago | SELL | $156.43 | 332,030 | 0.06975 | $0.034711 | |||
7h ago | BUY | $10.02 | 21,096 | 0.004468 | $0.034750 | |||
7h ago | SELL | $47.25 | 100,000 | 0.02106 | $0.034725 | 14 | ||
7h ago | SELL | $45.72 | 96,631 | 0.02038 | $0.034731 | |||
7h ago | SELL | $237.67 | 500,202 | 0.1059 | $0.034751 | 17 | ||
7h ago | SELL | $15.35 | 32,210 | 0.006848 | $0.034765 | |||
7h ago | SELL | $20.46 | 42,947 | 0.009136 | $0.034765 | |||
7h ago | SELL | $8.47 | 17,781 | 0.003784 | $0.034765 | |||
7h ago | SELL | $27.30 | 57,263 | 0.01219 | $0.034768 | |||
7h ago | SELL | $24.77 | 51,954 | 0.01107 | $0.034769 | 13 | ||
7h ago | BUY | $66.22 | 137,639 | 0.02949 | $0.034811 | |||
7h ago | SELL | $52.93 | 110,663 | 0.02356 | $0.034783 | |||
7h ago | SELL | $7.31 | 15,278 | 0.003256 | $0.034785 | |||
7h ago | BUY | $3.29 | 6,840.30 | 0.001466 | $0.034814 | 14 | ||
7h ago | SELL | $61.04 | 127,336 | 0.02716 | $0.034793 | 14 | ||
8h ago | BUY | $97.37 | 201,655 | 0.04325 | $0.034829 | |||
8h ago | BUY | $4.95 | 10,272 | 0.002200 | $0.034822 | 34 | ||
8h ago | SELL | $8.89 | 18,524 | 0.003943 | $0.034801 | |||
8h ago | BUY | $4.87 | 10,131 | 0.002170 | $0.034812 | 34 | ||
8h ago | SELL | $217.35 | 453,335 | 0.09682 | $0.034794 | |||
8h ago | SELL | $347.82 | 719,407 | 0.1549 | $0.034834 | |||
8h ago | BUY | $14.85 | 30,403 | 0.006618 | $0.034887 | |||
8h ago | BUY | $4.61 | 9,438.46 | 0.002054 | $0.034886 | |||
8h ago | BUY | $11.21 | 22,980 | 0.005000 | $0.034881 | |||
9h ago | SELL | $3.91 | 8,073.68 | 0.001745 | $0.034851 | |||
10h ago | BUY | $22.10 | 45,977 | 0.01000 | $0.034806 | 86 | ||
10h ago | BUY | $54.63 | 113,117 | 0.02457 | $0.034830 | |||
11h ago | SELL | $110.04 | 229,052 | 0.04950 | $0.034804 | |||
11h ago | SELL | $170.64 | 353,894 | 0.07680 | $0.034821 | |||
11h ago | SELL | $106.01 | 218,851 | 0.04768 | $0.034844 | |||
11h ago | BUY | $8.89 | 18,221 | 0.004000 | $0.034882 | |||
12h ago | SELL | $441.40 | 902,105 | 0.1980 | $0.034893 | 12 | ||
12h ago | SELL | $66.25 | 134,800 | 0.02982 | $0.034914 | |||
13h ago | BUY | $66.76 | 134,800 | 0.03000 | $0.034952 | |||
13h ago | SELL | $1.92 | 3,917.76 | 0.038658 | $0.034918 | 19 | ||
13h ago | SELL | $32.56 | 66,164 | 0.01463 | $0.034922 | |||
13h ago | SELL | $180.42 | 365,331 | 0.08103 | $0.034938 | |||
15h ago | SELL | $73.07 | 147,452 | 0.03282 | $0.034956 | |||
15h ago | BUY | $50.99 | 102,509 | 0.02296 | $0.034974 | |||
15h ago | SELL | $1.86 | 3,778.38 | 0.038408 | $0.034933 | |||
15h ago | BUY | $15.10 | 30,380 | 0.006800 | $0.034971 | |||
16h ago | SELL | $29.78 | 60,661 | 0.01349 | $0.034910 | |||
16h ago | SELL | $22.65 | 46,175 | 0.01028 | $0.034906 | |||
16h ago | SELL | $6.86 | 13,928 | 0.003103 | $0.034931 | |||
17h ago | SELL | $37.90 | 76,542 | 0.01706 | $0.034952 | |||
17h ago | SELL | $10.06 | 20,292 | 0.004527 | $0.034961 | |||
17h ago | SELL | $13.90 | 28,046 | 0.006259 | $0.034959 | |||
18h ago | SELL | $476.91 | 955,714 | 0.2148 | $0.034990 | 19 | ||
18h ago | SELL | $35.33 | 70,369 | 0.01593 | $0.035021 | 10 | ||
18h ago | BUY | $1,108.90 | 2,229,246 | 0.5000 | $0.034974 | |||
18h ago | BUY | $34.43 | 70,369 | 0.01552 | $0.034892 | 10 | ||
19h ago | BUY | $220.69 | 454,979 | 0.1000 | $0.034850 | |||
19h ago | SELL | $15.48 | 32,186 | 0.007010 | $0.034811 | |||
19h ago | BUY | $8.67 | 17,942 | 0.003932 | $0.034833 | |||
19h ago | SELL | $274.24 | 568,576 | 0.1243 | $0.034823 | |||
19h ago | SELL | $10.69 | 22,155 | 0.004865 | $0.034827 | |||
19h ago | BUY | $20.24 | 41,647 | 0.009200 | $0.034861 | |||
19h ago | BUY | $34.58 | 71,257 | 0.01572 | $0.034853 | |||
19h ago | SELL | $67.07 | 138,140 | 0.03032 | $0.034855 |