交易次数133
买入数卖出数
8548
成交额$98.6K
买入额卖出额
$46.7K$51.9K
交易者93
买家数卖家数
6536
安全
4 警报
流通供应量
100,000,000100%
总供应量100,000,000
最大供应量100,000,000
入池的TAOBOT1,723,400($293.2K)
入池的WETH154.82($293.2K)
转换器
1TAOBOT
= $0.17
?TAOBOT
USD
关于
tao.bot信息概览
tao.bot (TAOBOT) 于 03.06.2024 推出，当前交易价格为 $0.1706。tao.bot 的流通供应量为 100.00M，其市值为 $17.06M。
tao.bot的价格和市场表现如何？
在过去的24小时内，tao.bot (TAOBOT) 的价格变化了 -5.5%，交易额为$17.06M。请在CoinScan上时刻关注tao.bot的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TAOBOT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $28.15 | 165.02 | 0.01486 | $0.17 | 82 | ||
17m ago | BUY | $94.57 | 555.16 | 0.05000 | $0.17 | |||
26m ago | BUY | $126.67 | 744.48 | 0.06700 | $0.17 | |||
39m ago | BUY | $169.06 | 996.98 | 0.08963 | $0.16 | |||
1h ago | BUY | $1.15 | 6.82 | 0.036135 | $0.16 | |||
1h ago | SELL | $2,410.09 | 14,236 | 1.28 | $0.16 | 24 | ||
1h ago | SELL | $967.55 | 5,652.97 | 0.5150 | $0.17 | |||
1h ago | BUY | $4,643.22 | 27,308 | 2.47 | $0.17 | |||
1h ago | SELL | $1,588.90 | 9,500.00 | 0.8457 | $0.16 | 19 | ||
2h ago | SELL | $1,603.63 | 9,500.00 | 0.8551 | $0.16 | 19 | ||
2h ago | BUY | $21.99 | 128.56 | 0.01170 | $0.17 | |||
2h ago | SELL | $111.48 | 657.71 | 0.05954 | $0.16 | |||
2h ago | BUY | $93.95 | 544.13 | 0.04956 | $0.17 | |||
2h ago | BUY | $4,643.20 | 27,351 | 2.45 | $0.16 | |||
2h ago | BUY | $22.53 | 134.85 | 0.01189 | $0.16 | |||
2h ago | BUY | $1,800.06 | 10,838 | 0.9500 | $0.16 | |||
3h ago | BUY | $19.03 | 114.80 | 0.01000 | $0.16 | 10 | ||
3h ago | BUY | $857.98 | 5,175.64 | 0.4494 | $0.16 | |||
4h ago | BUY | $23.53 | 142.06 | 0.01230 | $0.16 | |||
4h ago | SELL | $3,257.14 | 19,598 | 1.70 | $0.16 | 34 | ||
4h ago | SELL | $1,008.90 | 5,982.49 | 0.5282 | $0.16 | 34 | ||
5h ago | SELL | $1,617.34 | 9,500.00 | 0.8464 | $0.17 | 19 | ||
6h ago | BUY | $80.53 | 471.89 | 0.04252 | $0.17 | |||
6h ago | BUY | $378.20 | 2,223.10 | 0.2000 | $0.17 | 63 | ||
6h ago | BUY | $368.74 | 2,167.34 | 0.1944 | $0.17 | |||
6h ago | BUY | $936.23 | 5,547.94 | 0.4956 | $0.16 | 11 | ||
7h ago | BUY | $3.75 | 22.34 | 0.001990 | $0.16 | |||
7h ago | SELL | $1,243.67 | 7,417.59 | 0.6593 | $0.16 | |||
7h ago | SELL | $1,280.52 | 7,574.77 | 0.6792 | $0.16 | |||
7h ago | BUY | $10.82 | 63.42 | 0.005746 | $0.17 | |||
7h ago | BUY | $22.17 | 130.12 | 0.01178 | $0.17 | |||
7h ago | SELL | $2,925.90 | 17,100 | 1.55 | $0.17 | 34 | ||
7h ago | BUY | $896.63 | 5,164.38 | 0.4758 | $0.17 | |||
7h ago | SELL | $130.48 | 760.00 | 0.06942 | $0.17 | |||
7h ago | BUY | $29.84 | 172.55 | 0.01586 | $0.17 | |||
8h ago | BUY | $86.16 | 496.53 | 0.04562 | $0.17 | 10 | ||
8h ago | BUY | $0.86 | 4.96 | 0.034563 | $0.17 | 10 | ||
8h ago | BUY | $940.98 | 5,460.45 | 0.5000 | $0.17 | |||
8h ago | BUY | $181.52 | 1,057.89 | 0.09650 | $0.17 | 63 | ||
8h ago | BUY | $902.18 | 5,274.36 | 0.4793 | $0.17 | |||
8h ago | BUY | $233.27 | 1,368.66 | 0.1239 | $0.17 | 13 | ||
9h ago | BUY | $54.90 | 323.05 | 0.02921 | $0.16 | |||
9h ago | BUY | $251.55 | 1,481.17 | 0.1338 | $0.16 | 13 | ||
9h ago | SELL | $1,304.61 | 7,733.06 | 0.6970 | $0.16 | |||
9h ago | SELL | $322.00 | 1,900.00 | 0.1722 | $0.16 | 45 | ||
9h ago | BUY | $22.19 | 129.91 | 0.01185 | $0.17 | |||
10h ago | BUY | $487.69 | 2,857.33 | 0.2603 | $0.17 | |||
10h ago | BUY | $8.46 | 49.46 | 0.004500 | $0.17 | |||
10h ago | BUY | $9.34 | 54.69 | 0.004975 | $0.17 | |||
10h ago | SELL | $612.90 | 3,572.91 | 0.3237 | $0.17 | |||
10h ago | SELL | $130.62 | 760.00 | 0.06903 | $0.17 | |||
10h ago | SELL | $509.54 | 2,950.70 | 0.2685 | $0.17 | 45 | ||
10h ago | BUY | $57.24 | 327.09 | 0.03000 | $0.17 | |||
11h ago | BUY | $75.61 | 432.83 | 0.03968 | $0.17 | |||
11h ago | SELL | $12.40 | 71.33 | 0.006498 | $0.17 | |||
11h ago | SELL | $3,664.79 | 20,810 | 1.91 | $0.17 | |||
11h ago | SELL | $965.51 | 5,398.50 | 0.5056 | $0.17 | |||
12h ago | SELL | $7,581.24 | 41,019 | 3.95 | $0.18 | |||
12h ago | SELL | $180.18 | 950.00 | 0.09383 | $0.18 | 13 | ||
12h ago | BUY | $19.96 | 104.50 | 0.01039 | $0.19 | 34 | ||
12h ago | SELL | $180.37 | 950.00 | 0.09393 | $0.18 | |||
13h ago | SELL | $1,053.46 | 5,523.27 | 0.5482 | $0.19 | |||
13h ago | SELL | $2,943.09 | 15,200 | 1.52 | $0.19 | 21 | ||
13h ago | SELL | $3,029.41 | 15,354 | 1.57 | $0.19 | 21 | ||
13h ago | BUY | $100.14 | 499.91 | 0.05200 | $0.20 | |||
13h ago | BUY | $310.52 | 1,551.42 | 0.1611 | $0.20 | 13 | ||
14h ago | SELL | $23.57 | 118.75 | 0.01225 | $0.19 | |||
14h ago | BUY | $266.50 | 1,336.19 | 0.1385 | $0.19 | |||
14h ago | SELL | $105.48 | 530.94 | 0.05470 | $0.19 | |||
14h ago | SELL | $94.46 | 475.00 | 0.04897 | $0.19 | |||
14h ago | BUY | $964.01 | 4,822.76 | 0.4988 | $0.19 | |||
15h ago | BUY | $229.40 | 1,152.72 | 0.1188 | $0.19 | |||
15h ago | SELL | $753.10 | 3,800.00 | 0.3899 | $0.19 | 73 | ||
15h ago | SELL | $25.61 | 128.92 | 0.01326 | $0.19 | 36 | ||
15h ago | BUY | $5.79 | 28.98 | 0.003000 | $0.19 | 63 | ||
15h ago | SELL | $1,897.58 | 9,500.00 | 0.9830 | $0.19 | 19 | ||
16h ago | SELL | $1,048.18 | 5,200.47 | 0.5430 | $0.20 | |||
16h ago | BUY | $2,302.49 | 11,400 | 1.19 | $0.20 | |||
17h ago | SELL | $149.33 | 749.84 | 0.07748 | $0.19 | |||
17h ago | BUY | $498.22 | 2,487.83 | 0.2583 | $0.20 | |||
17h ago | SELL | $372.61 | 1,872.54 | 0.1932 | $0.19 | |||
18h ago | SELL | $36.88 | 185.25 | 0.01913 | $0.19 | |||
18h ago | BUY | $1,034.22 | 5,185.56 | 0.5372 | $0.19 | |||
18h ago | SELL | $375.89 | 1,900.00 | 0.1952 | $0.19 | |||
18h ago | BUY | $4,986.39 | 25,459 | 2.59 | $0.19 | |||
18h ago | BUY | $480.53 | 2,495.99 | 0.2500 | $0.19 | |||
19h ago | BUY | $960.05 | 5,014.99 | 0.5000 | $0.19 | |||
19h ago | SELL | $372.67 | 1,964.10 | 0.1942 | $0.18 | |||
19h ago | BUY | $46.13 | 240.91 | 0.02400 | $0.19 | |||
20h ago | BUY | $95.88 | 498.92 | 0.04967 | $0.19 | |||
20h ago | BUY | $467.82 | 2,437.72 | 0.2423 | $0.19 | |||
20h ago | BUY | $291.76 | 1,523.46 | 0.1510 | $0.19 | |||
20h ago | BUY | $27.12 | 141.33 | 0.01400 | $0.19 | |||
20h ago | BUY | $135.62 | 707.04 | 0.07000 | $0.19 | |||
20h ago | SELL | $295.57 | 1,549.34 | 0.1525 | $0.19 | |||
20h ago | BUY | $546.06 | 2,845.31 | 0.2816 | $0.19 | |||
21h ago | BUY | $12.64 | 66.03 | 0.006523 | $0.19 | |||
21h ago | BUY | $145.42 | 759.28 | 0.07498 | $0.19 | |||
21h ago | BUY | $851.75 | 4,469.83 | 0.4400 | $0.19 | |||
21h ago | BUY | $154.25 | 810.20 | 0.07950 | $0.19 |