交易次数157
买入数卖出数
9760
成交额$131.8K
买入额卖出额
$56.7K$75.1K
交易者116
买家数卖家数
8443
安全
3 警报
流通供应量
100,000,000100%
总供应量100,000,000
最大供应量100,000,000
入池的TAOBOT2,085,943($253.3K)
入池的WETH128.47($253.3K)
转换器
1TAOBOT
= $0.12
?TAOBOT
USD
关于
tao.bot信息概览
tao.bot (TAOBOT) 于 03.06.2024 推出，当前交易价格为 $0.1234。tao.bot 的流通供应量为 100.00M，其市值为 $12.35M。
tao.bot的价格和市场表现如何？
在过去的24小时内，tao.bot (TAOBOT) 的价格变化了 -11.9%，交易额为$12.35M。请在CoinScan上时刻关注tao.bot的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TAOBOT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $5,040.52 | 40,817 | 2.55 | $0.12 | |||
1h ago | SELL | $3,625.11 | 28,500 | 1.84 | $0.12 | 19 | ||
2h ago | BUY | $255.43 | 1,968.95 | 0.1300 | $0.12 | |||
3h ago | BUY | $29.20 | 223.81 | 0.01476 | $0.13 | |||
3h ago | SELL | $47.42 | 366.01 | 0.02399 | $0.12 | |||
4h ago | SELL | $1,232.47 | 9,500.00 | 0.6259 | $0.12 | 19 | ||
4h ago | SELL | $1,247.63 | 9,500.00 | 0.6318 | $0.13 | 19 | ||
5h ago | SELL | $173.24 | 1,309.17 | 0.08754 | $0.13 | |||
5h ago | BUY | $117.00 | 883.70 | 0.05946 | $0.13 | |||
6h ago | SELL | $985.65 | 7,453.88 | 0.5001 | $0.13 | |||
6h ago | BUY | $1,083.82 | 8,150.23 | 0.5500 | $0.13 | |||
7h ago | BUY | $1,359.77 | 10,305 | 0.6890 | $0.13 | |||
7h ago | BUY | $991.55 | 7,585.71 | 0.5026 | $0.13 | |||
8h ago | SELL | $362.01 | 2,776.22 | 0.1824 | $0.13 | |||
8h ago | SELL | $86.52 | 661.79 | 0.04356 | $0.13 | |||
8h ago | BUY | $61.63 | 468.07 | 0.03100 | $0.13 | |||
8h ago | BUY | $99.23 | 755.41 | 0.05000 | $0.13 | |||
8h ago | BUY | $420.74 | 3,209.27 | 0.2120 | $0.13 | |||
8h ago | BUY | $399.38 | 3,059.15 | 0.2014 | $0.13 | |||
9h ago | SELL | $1.14 | 8.82 | 0.035766 | $0.12 | 12 | ||
9h ago | SELL | $368.40 | 2,850.00 | 0.1865 | $0.12 | 82 | ||
10h ago | BUY | $990.12 | 7,585.35 | 0.4982 | $0.13 | |||
10h ago | BUY | $1,989.80 | 15,406 | 1.00 | $0.12 | |||
10h ago | BUY | $3,482.36 | 27,530 | 1.75 | $0.12 | |||
10h ago | BUY | $98.92 | 793.09 | 0.04975 | $0.12 | |||
10h ago | BUY | $4.67 | 37.50 | 0.002351 | $0.12 | |||
11h ago | SELL | $81.89 | 658.76 | 0.04107 | $0.12 | |||
11h ago | SELL | $76.06 | 611.63 | 0.03815 | $0.12 | |||
11h ago | BUY | $206.27 | 1,650.99 | 0.1035 | $0.12 | |||
11h ago | BUY | $329.11 | 2,643.45 | 0.1654 | $0.12 | |||
11h ago | SELL | $311.35 | 2,507.78 | 0.1560 | $0.12 | |||
11h ago | BUY | $1,503.75 | 12,095 | 0.7536 | $0.12 | |||
12h ago | BUY | $245.04 | 1,994.48 | 0.1234 | $0.12 | |||
12h ago | BUY | $297.41 | 2,428.96 | 0.1500 | $0.12 | 19 | ||
12h ago | BUY | $496.84 | 4,060.90 | 0.2500 | $0.12 | |||
12h ago | BUY | $33.02 | 269.88 | 0.01658 | $0.12 | 24 | ||
13h ago | BUY | $24.70 | 203.25 | 0.01248 | $0.12 | 17 | ||
13h ago | SELL | $1,307.36 | 10,795 | 0.6623 | $0.12 | |||
13h ago | BUY | $209.20 | 1,709.62 | 0.1060 | $0.12 | |||
14h ago | BUY | $92.84 | 758.94 | 0.04700 | $0.12 | |||
14h ago | BUY | $215.42 | 1,762.83 | 0.1090 | $0.12 | |||
14h ago | BUY | $269.36 | 2,208.46 | 0.1363 | $0.12 | |||
14h ago | BUY | $99.87 | 819.96 | 0.05054 | $0.12 | |||
15h ago | BUY | $10.67 | 87.63 | 0.005400 | $0.12 | 19 | ||
15h ago | SELL | $158.06 | 1,304.96 | 0.07997 | $0.12 | |||
15h ago | BUY | $648.26 | 5,316.18 | 0.3271 | $0.12 | |||
16h ago | BUY | $255.59 | 2,101.53 | 0.1288 | $0.12 | |||
16h ago | BUY | $89.26 | 738.99 | 0.04525 | $0.12 | 27 | ||
17h ago | SELL | $1,032.59 | 8,564.26 | 0.5232 | $0.12 | |||
17h ago | BUY | $1,990.06 | 16,469 | 1.00 | $0.12 | |||
17h ago | BUY | $498.62 | 4,164.90 | 0.2525 | $0.11 | 13 | ||
17h ago | BUY | $298.30 | 2,498.35 | 0.1510 | $0.11 | |||
17h ago | SELL | $1,132.67 | 9,500.00 | 0.5726 | $0.11 | 19 | ||
17h ago | SELL | $1,142.95 | 9,500.00 | 0.5778 | $0.12 | 19 | ||
17h ago | SELL | $151.26 | 1,250.83 | 0.07647 | $0.12 | |||
18h ago | BUY | $406.89 | 3,364.39 | 0.2067 | $0.12 | |||
18h ago | BUY | $99.15 | 820.31 | 0.05030 | $0.12 | 27 | ||
18h ago | BUY | $29.65 | 245.44 | 0.01504 | $0.12 | 27 | ||
18h ago | SELL | $658.72 | 5,467.68 | 0.3339 | $0.12 | 14 | ||
18h ago | BUY | $788.68 | 6,513.55 | 0.4000 | $0.12 | |||
18h ago | BUY | $2,900.67 | 24,301 | 1.47 | $0.11 | |||
18h ago | BUY | $11.99 | 101.83 | 0.006091 | $0.11 | 23 | ||
18h ago | BUY | $98.87 | 839.37 | 0.05018 | $0.11 | |||
18h ago | SELL | $347.27 | 2,955.59 | 0.1758 | $0.11 | |||
18h ago | BUY | $197.49 | 1,669.79 | 0.1000 | $0.11 | |||
18h ago | SELL | $1,120.55 | 9,500.00 | 0.5676 | $0.11 | 19 | ||
19h ago | BUY | $177.25 | 1,491.62 | 0.09000 | $0.11 | |||
19h ago | BUY | $1,525.22 | 12,919 | 0.7742 | $0.11 | |||
19h ago | SELL | $1,112.04 | 9,500.00 | 0.5649 | $0.11 | 19 | ||
19h ago | BUY | $25.00 | 211.20 | 0.01269 | $0.11 | |||
19h ago | BUY | $348.54 | 2,947.35 | 0.1768 | $0.11 | |||
19h ago | BUY | $353.75 | 3,008.37 | 0.1800 | $0.11 | |||
19h ago | BUY | $14.06 | 119.99 | 0.007168 | $0.11 | |||
19h ago | BUY | $139.87 | 1,194.74 | 0.07133 | $0.11 | 25 | ||
19h ago | SELL | $16.79 | 144.25 | 0.008557 | $0.11 | |||
19h ago | BUY | $1,249.80 | 10,713 | 0.6361 | $0.11 | |||
19h ago | BUY | $28.51 | 245.44 | 0.01450 | $0.11 | |||
19h ago | SELL | $396.09 | 3,418.98 | 0.2010 | $0.11 | |||
19h ago | BUY | $1,964.38 | 16,959 | 0.9970 | $0.11 | |||
19h ago | BUY | $39.35 | 342.96 | 0.02000 | $0.11 | |||
20h ago | BUY | $50.05 | 437.66 | 0.02551 | $0.11 | |||
20h ago | SELL | $623.88 | 5,483.84 | 0.3185 | $0.11 | |||
20h ago | SELL | $1,060.56 | 9,284.10 | 0.5429 | $0.11 | 32 | ||
20h ago | BUY | $1,988.31 | 17,367 | 1.01 | $0.11 | 32 | ||
20h ago | SELL | $3,450.73 | 30,132 | 1.76 | $0.11 | |||
20h ago | SELL | $531.50 | 4,560.51 | 0.2716 | $0.11 | 15 | ||
20h ago | BUY | $326.33 | 2,778.70 | 0.1666 | $0.11 | |||
20h ago | SELL | $2,235.17 | 19,000 | 1.14 | $0.11 | 19 | ||
20h ago | SELL | $2,278.05 | 19,000 | 1.16 | $0.11 | 19 | ||
20h ago | SELL | $3,668.79 | 29,884 | 1.87 | $0.12 | |||
21h ago | BUY | $71.04 | 563.54 | 0.03601 | $0.12 | |||
21h ago | SELL | $1,304.56 | 10,358 | 0.6612 | $0.12 | |||
21h ago | SELL | $484.31 | 3,814.42 | 0.2451 | $0.12 | |||
21h ago | BUY | $147.86 | 1,158.34 | 0.07500 | $0.12 | |||
21h ago | BUY | $236.73 | 1,856.10 | 0.1200 | $0.12 | 18 | ||
21h ago | SELL | $2,432.91 | 19,000 | 1.23 | $0.12 | 10 | ||
21h ago | BUY | $225.10 | 1,731.52 | 0.1138 | $0.13 | |||
21h ago | BUY | $391.07 | 3,022.08 | 0.1982 | $0.12 | |||
21h ago | SELL | $36.01 | 279.46 | 0.01819 | $0.12 | |||
21h ago | BUY | $79.16 | 610.67 | 0.04000 | $0.12 |