交易次数39
买入数卖出数
2316
成交额$5.6K
买入额卖出额
$2.9K$2.6K
交易者25
买家数卖家数
1611
安全
2 警报
流通供应量
9,943,281100%
总供应量9,943,281
最大供应量9,943,281
入池的PEAS5,702.59($18.3K)
入池的WETH8.64($18.3K)
转换器
1PEAS
= $3.19
?PEAS
USD
关于
Peapods信息概览
Peapods (PEAS) 于 12.12.2023 推出，当前交易价格为 $3.1904。Peapods 的流通供应量为 9.94M，其市值为 $31.72M。
Peapods的价格和市场表现如何？
在过去的24小时内，Peapods (PEAS) 的价格变化了 -14.1%，交易额为$31.72M。请在CoinScan上时刻关注Peapods的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PEAS | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $137.41 | 43.07 | 0.06499 | $3.19 | 728 | ||
2h ago | SELL | $151.96 | 47.88 | 0.07188 | $3.17 | |||
3h ago | SELL | $172.64 | 53.11 | 0.08116 | $3.25 | |||
4h ago | BUY | $185.65 | 57.28 | 0.08799 | $3.24 | |||
5h ago | BUY | $202.58 | 61.48 | 0.09249 | $3.29 | 11 | ||
9h ago | BUY | $198.33 | 59.05 | 0.08699 | $3.35 | 119 | ||
13h ago | BUY | $75.41 | 22.02 | 0.03199 | $3.42 | 119 | ||
14h ago | BUY | $81.07 | 23.83 | 0.03435 | $3.40 | 29 | ||
14h ago | SELL | $204.34 | 60.00 | 0.08650 | $3.40 | |||
15h ago | BUY | $81.69 | 23.98 | 0.03499 | $3.40 | 119 | ||
15h ago | BUY | $83.36 | 24.66 | 0.03568 | $3.38 | |||
15h ago | SELL | $254.19 | 74.99 | 0.1088 | $3.38 | |||
15h ago | SELL | $46.62 | 13.53 | 0.01993 | $3.44 | |||
15h ago | BUY | $126.57 | 36.25 | 0.05352 | $3.49 | |||
16h ago | BUY | $109.84 | 31.52 | 0.04599 | $3.48 | 119 | ||
16h ago | SELL | $101.18 | 29.22 | 0.04237 | $3.46 | |||
16h ago | BUY | $146.47 | 42.22 | 0.06145 | $3.46 | 18 | ||
16h ago | SELL | $259.77 | 74.91 | 0.1089 | $3.46 | 36 | ||
17h ago | BUY | $51.01 | 14.53 | 0.02148 | $3.51 | |||
17h ago | BUY | $159.96 | 45.95 | 0.06724 | $3.48 | |||
17h ago | SELL | $251.63 | 72.39 | 0.1057 | $3.47 | |||
17h ago | BUY | $68.98 | 19.54 | 0.02899 | $3.52 | 618 | ||
18h ago | BUY | $231.18 | 64.98 | 0.09499 | $3.55 | 119 | ||
18h ago | SELL | $253.62 | 71.63 | 0.1042 | $3.54 | 21 | ||
18h ago | BUY | $70.56 | 19.63 | 0.02899 | $3.59 | 119 | ||
18h ago | BUY | $104.85 | 29.37 | 0.04300 | $3.57 | |||
18h ago | SELL | $248.77 | 69.61 | 0.1020 | $3.57 | 36 | ||
19h ago | BUY | $122.28 | 33.70 | 0.05000 | $3.62 | |||
19h ago | SELL | $156.89 | 43.43 | 0.06415 | $3.61 | 21 | ||
19h ago | BUY | $63.73 | 17.41 | 0.02599 | $3.65 | 618 | ||
19h ago | SELL | $190.84 | 52.15 | 0.07784 | $3.65 | 21 | ||
20h ago | SELL | $76.44 | 20.71 | 0.03132 | $3.68 | |||
20h ago | BUY | $166.16 | 44.93 | 0.06805 | $3.69 | |||
23h ago | SELL | $122.73 | 32.91 | 0.04944 | $3.72 | 618 | ||
23h ago | BUY | $132.00 | 35.21 | 0.05320 | $3.74 | |||
1d ago | SELL | $88.02 | 23.58 | 0.03534 | $3.73 | 29 | ||
1d ago | BUY | $120.25 | 32.08 | 0.04828 | $3.74 | |||
1d ago | SELL | $48.64 | 13.13 | 0.01958 | $3.70 | |||
1d ago | BUY | $208.17 | 56.24 | 0.08374 | $3.70 | |||
1d ago | SELL | $89.37 | 24.05 | 0.03539 | $3.71 | 119 | ||
1d ago | BUY | $125.11 | 33.52 | 0.04955 | $3.73 | |||
1d ago | SELL | $114.09 | 30.88 | 0.04536 | $3.69 | 119 | ||
1d ago | SELL | $101.78 | 27.26 | 0.04045 | $3.73 | 618 | ||
1d ago | BUY | $77.52 | 20.63 | 0.03083 | $3.75 | |||
1d ago | BUY | $176.00 | 47.89 | 0.07072 | $3.67 | |||
1d ago | SELL | $158.60 | 43.16 | 0.06329 | $3.67 | 106 | ||
1d ago | SELL | $100.73 | 27.17 | 0.04033 | $3.70 | 51 | ||
1d ago | BUY | $314.82 | 85.26 | 0.1260 | $3.69 | |||
1d ago | SELL | $125.36 | 34.55 | 0.05033 | $3.62 | |||
1d ago | SELL | $205.26 | 56.05 | 0.08294 | $3.66 | 119 | ||
1d ago | BUY | $291.73 | 79.51 | 0.1178 | $3.66 | |||
1d ago | SELL | $337.25 | 92.53 | 0.1366 | $3.64 | 47 | ||
1d ago | BUY | $134.57 | 36.33 | 0.05451 | $3.70 | |||
1d ago | BUY | $174.19 | 47.34 | 0.07000 | $3.67 | |||
1d ago | SELL | $182.79 | 50.00 | 0.07352 | $3.65 | |||
1d ago | SELL | $365.13 | 97.25 | 0.1467 | $3.75 | 13 | ||
1d ago | BUY | $927.93 | 252.19 | 0.3726 | $3.67 | 102 | ||
1d ago | BUY | $135.41 | 42.72 | 0.05999 | $3.16 | 618 | ||
1d ago | SELL | $275.99 | 86.93 | 0.1222 | $3.17 | 60 | ||
1d ago | BUY | $83.65 | 26.72 | 0.03820 | $3.12 | |||
1d ago | SELL | $72.56 | 22.89 | 0.03251 | $3.16 | 119 | ||
1d ago | BUY | $159.07 | 50.12 | 0.07127 | $3.17 | |||
1d ago | SELL | $2.42 | 0.7750 | 0.001086 | $3.12 | |||
2d ago | SELL | $41.12 | 13.00 | 0.01826 | $3.16 | |||
2d ago | SELL | $51.83 | 16.45 | 0.02323 | $3.14 | 618 | ||
2d ago | BUY | $99.27 | 31.41 | 0.04450 | $3.16 | |||
2d ago | SELL | $30.89 | 9.89 | 0.01388 | $3.12 | 123 | ||
2d ago | SELL | $145.29 | 46.05 | 0.06524 | $3.15 | 47 | ||
2d ago | BUY | $454.48 | 145.67 | 0.2041 | $3.11 | |||
2d ago | BUY | $100.45 | 33.09 | 0.04499 | $3.03 | 618 | ||
2d ago | SELL | $142.27 | 47.04 | 0.06372 | $3.02 | |||
2d ago | BUY | $85.27 | 28.08 | 0.03839 | $3.03 | 36 | ||
2d ago | BUY | $819.70 | 284.05 | 0.3690 | $2.88 | 2162 | ||
2d ago | SELL | $171.80 | 62.10 | 0.07735 | $2.76 | |||
2d ago | SELL | $831.44 | 284.05 | 0.3743 | $2.92 | 2162 | ||
2d ago | BUY | $105.91 | 34.76 | 0.04800 | $3.04 | |||
2d ago | BUY | $15.49 | 5.10 | 0.006999 | $3.03 | 119 | ||
2d ago | BUY | $21.71 | 7.15 | 0.009796 | $3.03 | 2162 | ||
2d ago | SELL | $107.44 | 35.46 | 0.04849 | $3.02 | |||
2d ago | SELL | $71.42 | 23.29 | 0.03215 | $3.06 | 618 | ||
2d ago | SELL | $69.01 | 22.54 | 0.03136 | $3.06 | |||
2d ago | BUY | $87.39 | 28.73 | 0.04018 | $3.04 | |||
2d ago | BUY | $36.63 | 12.24 | 0.01699 | $2.99 | 119 | ||
2d ago | SELL | $57.27 | 19.02 | 0.02628 | $3.01 | 728 | ||
3d ago | BUY | $73.16 | 24.19 | 0.03360 | $3.02 | 23 | ||
3d ago | BUY | $98.23 | 32.71 | 0.04500 | $3.00 | |||
3d ago | BUY | $99.76 | 32.95 | 0.04483 | $3.02 | |||
3d ago | BUY | $24.14 | 8.02 | 0.01083 | $3.01 | |||
3d ago | BUY | $92.21 | 30.67 | 0.04119 | $3.00 | |||
3d ago | SELL | $164.21 | 54.74 | 0.07336 | $2.99 | 60 | ||
3d ago | BUY | $93.81 | 31.00 | 0.04196 | $3.02 | |||
3d ago | BUY | $223.90 | 75.31 | 0.1001 | $2.97 | |||
3d ago | SELL | $374.84 | 125.78 | 0.1676 | $2.97 | 51 | ||
3d ago | BUY | $85.65 | 27.86 | 0.03796 | $3.07 | 36 | ||
3d ago | BUY | $111.93 | 36.79 | 0.04961 | $3.04 | |||
3d ago | SELL | $165.35 | 54.22 | 0.07288 | $3.04 | 123 | ||
3d ago | SELL | $91.15 | 29.53 | 0.04024 | $3.08 | 19 | ||
3d ago | BUY | $156.57 | 50.93 | 0.06958 | $3.07 | |||
3d ago | BUY | $52.57 | 17.33 | 0.02340 | $3.03 | |||
3d ago | SELL | $137.06 | 45.24 | 0.06103 | $3.02 |