交易次数3
买入数卖出数
12
成交额$8
买入额卖出额
$6$2
交易者3
买家数卖家数
12
安全
1 警报
流通供应量
1.50B99.99%
总供应量1.50B
最大供应量1.50B
入池的1INCH1,173,573($274.1K)
入池的USDC8,790.03($8.8K)
转换器
11INCH
= $0.23
?1INCH
USD
关于
1INCH Token信息概览
1INCH Token (1INCH) 于 05.05.2021 推出，当前交易价格为 $0.2314。1INCH Token 的流通供应量为 1.50B，其市值为 $347.21M。
1INCH Token的价格和市场表现如何？
在过去的24小时内，1INCH Token (1INCH) 的价格变化了 +0.9%，交易额为$347.21M。请在CoinScan上时刻关注1INCH Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | 1INCH | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.26 | 1.15 | 0.031225 | $0.23 | |||
15h ago | BUY | $6.00 | 25.92 | 0.002707 | $0.23 | |||
15h ago | SELL | $2.15 | 9.61 | 0.039697 | $0.22 | |||
1d ago | BUY | $0.89 | 3.91 | 0.034209 | $0.22 | |||
2d ago | SELL | $6.47 | 28.23 | 0.003052 | $0.22 | |||
3d ago | BUY | $0.99 | 4.16 | 0.034322 | $0.23 | |||
3d ago | BUY | $5.82 | 25.00 | 0.002579 | $0.23 | |||
4d ago | BUY | $1.17 | 5.17 | 0.035310 | $0.22 | |||
5d ago | BUY | $24.15 | 117.00 | 0.01112 | $0.20 | |||
5d ago | SELL | $27.87 | 135.82 | 0.01284 | $0.20 | |||
6d ago | SELL | $8.77 | 37.28 | 0.004107 | $0.23 | |||
7d ago | BUY | $3.00 | 12.24 | 0.001199 | $0.24 | |||
7d ago | BUY | $0.68 | 2.84 | 0.032801 | $0.24 | |||
9d ago | BUY | $2.53 | 10.60 | 0.001138 | $0.23 | |||
9d ago | SELL | $4.06 | 17.23 | 0.001942 | $0.23 | |||
10d ago | SELL | $7.79 | 31.74 | 0.003413 | $0.24 | |||
12d ago | SELL | $6.53 | 25.38 | 0.002613 | $0.25 | |||
13d ago | BUY | $<1 | 0.1071 | 0.041072 | $0.26 | |||
13d ago | BUY | $<1 | 0.1590 | 0.041561 | $0.26 | |||
13d ago | BUY | $<1 | 0.1805 | 0.041771 | $0.26 | |||
13d ago | BUY | $<1 | 0.1595 | 0.041565 | $0.26 | |||
13d ago | BUY | $<1 | 0.2024 | 0.041990 | $0.26 | |||
13d ago | BUY | $<1 | 0.2133 | 0.042097 | $0.26 | |||
13d ago | BUY | $<1 | 0.1494 | 0.041469 | $0.26 | |||
18d ago | SELL | $2.73 | 10.34 | 0.001016 | $0.26 | |||
18d ago | BUY | $8.91 | 33.68 | 0.003314 | $0.26 | |||
20d ago | SELL | $10.28 | 39.47 | 0.003783 | $0.26 | |||
23d ago | BUY | $0.63 | 2.30 | 0.032321 | $0.27 | |||
23d ago | REMOVE | $162.26 | 2,066.70 | 0.06020 | - | |||
23d ago | REMOVE | $325.13 | 1,752.09 | 0.1200 | - | |||
23d ago | SELL | $9.93 | 37.00 | 0.003685 | $0.26 | |||
24d ago | SELL | $7.94 | 29.51 | 0.002997 | $0.26 | |||
24d ago | SELL | $40.69 | 149.99 | 0.01525 | $0.27 | |||
24d ago | BUY | $40.97 | 148.02 | 0.01494 | $0.27 | |||
25d ago | BUY | $49.75 | 182.32 | 0.01813 | $0.27 | |||
25d ago | BUY | $56.70 | 211.36 | 0.02124 | $0.26 | |||
25d ago | REMOVE | $185.37 | 824.46 | 0.07106 | - | |||
25d ago | SELL | $2.53 | 9.72 | 0.039814 | $0.26 | |||
26d ago | ADD | $186.00 | 822.08 | 0.07095 | - | |||
26d ago | SELL | $10.97 | 42.02 | 0.004225 | $0.26 | |||
26d ago | SELL | $1.40 | 5.38 | 0.035418 | $0.26 | |||
26d ago | SELL | $47.79 | 181.20 | 0.01805 | $0.26 | |||
26d ago | BUY | $48.17 | 178.99 | 0.01783 | $0.26 | |||
27d ago | BUY | $43.37 | 163.53 | 0.01617 | $0.26 | |||
27d ago | BUY | $10.19 | 38.79 | 0.003827 | $0.26 | |||
27d ago | BUY | $40.66 | 155.95 | 0.01532 | $0.26 | |||
27d ago | SELL | $19.92 | 78.22 | 0.007508 | $0.25 | |||
27d ago | BUY | $40.34 | 155.74 | 0.01524 | $0.25 | |||
27d ago | SELL | $39.61 | 156.04 | 0.01539 | $0.25 | |||
27d ago | BUY | $40.43 | 156.12 | 0.01531 | $0.25 | |||
28d ago | SELL | $60.69 | 238.29 | 0.02390 | $0.25 | |||
28d ago | BUY | $29.28 | 112.07 | 0.01097 | $0.26 | |||
29d ago | BUY | $45.83 | 177.61 | 0.01739 | $0.25 | |||
29d ago | BUY | $41.75 | 164.13 | 0.01590 | $0.25 | |||
1mo ago | SELL | $50.50 | 202.26 | 0.01952 | $0.24 | |||
1mo ago | BUY | $41.73 | 163.55 | 0.01529 | $0.25 | |||
1mo ago | BUY | $6.01 | 23.77 | 0.002231 | $0.25 | |||
1mo ago | ADD | $164.03 | 2,370.85 | 0.06081 | - | |||
1mo ago | REMOVE | $109.82 | 627.71 | 0.04088 | - | |||
1mo ago | SELL | $37.66 | 150.00 | 0.01393 | $0.25 | |||
1mo ago | SELL | $32.14 | 125.00 | 0.01167 | $0.25 | |||
1mo ago | SELL | $22.85 | 87.24 | 0.008261 | $0.26 | |||
1mo ago | ADD | $140.49 | 509.01 | 0.05083 | - | |||
1mo ago | BUY | $23.05 | 86.60 | 0.008186 | $0.26 | |||
1mo ago | ADD | $5.54 | 20.88 | 0.001982 | - | |||
1mo ago | BUY | $7.75 | 29.55 | 0.002859 | $0.26 | |||
1mo ago | SELL | $13.90 | 53.93 | 0.005115 | $0.25 | |||
1mo ago | BUY | $5.00 | 18.92 | 0.001838 | $0.26 | |||
1mo ago | SELL | $38.17 | 144.93 | 0.01405 | $0.26 | |||
1mo ago | BUY | $49.50 | 185.21 | 0.01721 | $0.26 | |||
1mo ago | REMOVE | $128.79 | 329.22 | 0.04938 | - | |||
1mo ago | ADD | $128.79 | 329.22 | 0.04988 | - | |||
1mo ago | SELL | $38.85 | 149.10 | 0.01365 | $0.26 | |||
1mo ago | SELL | $70.67 | 256.70 | 0.02436 | $0.27 | |||
1mo ago | ADD | $45.95 | 159.58 | 0.01495 | - | |||
1mo ago | REMOVE | $2.64M | 18,558,405 | 860.78 | - | |||
1mo ago | SELL | $4,852.71 | 17,015 | 1.58 | $0.28 | |||
1mo ago | SELL | $5,008.62 | 17,551 | 1.64 | $0.28 | |||
1mo ago | SELL | $2,744.01 | 9,610.58 | 0.8956 | $0.28 | |||
1mo ago | SELL | $3,443.63 | 12,056 | 1.12 | $0.28 | |||
1mo ago | SELL | $6,105.71 | 21,363 | 1.98 | $0.28 | |||
1mo ago | SELL | $4,383.44 | 15,327 | 1.43 | $0.28 | |||
1mo ago | SELL | $2,817.06 | 9,845.78 | 0.9209 | $0.28 | |||
1mo ago | SELL | $4,853.94 | 16,957 | 1.58 | $0.28 | |||
1mo ago | SELL | $4,853.37 | 16,944 | 1.58 | $0.28 | |||
1mo ago | SELL | $2,014.08 | 7,028.66 | 0.6578 | $0.28 | |||
1mo ago | SELL | $3,130.84 | 10,922 | 1.02 | $0.28 | |||
1mo ago | SELL | $3,130.62 | 10,917 | 1.02 | $0.28 | |||
1mo ago | SELL | $3,287.28 | 11,459 | 1.07 | $0.28 | |||
1mo ago | SELL | $4,693.75 | 16,354 | 1.53 | $0.28 | |||
1mo ago | SELL | $3,286.55 | 11,445 | 1.07 | $0.28 | |||
1mo ago | SELL | $4,267.53 | 14,854 | 1.39 | $0.28 | |||
1mo ago | SELL | $5,008.67 | 17,424 | 1.63 | $0.28 | |||
1mo ago | SELL | $1,358.87 | 4,725.25 | 0.4427 | $0.28 | |||
1mo ago | SELL | $5,648.14 | 19,632 | 1.84 | $0.28 | |||
1mo ago | SELL | $4,391.16 | 15,253 | 1.43 | $0.28 | |||
1mo ago | SELL | $3,442.82 | 11,953 | 1.11 | $0.28 | |||
1mo ago | SELL | $4,733.62 | 16,426 | 1.53 | $0.28 | |||
1mo ago | SELL | $6,380.70 | 22,127 | 2.06 | $0.28 | |||
1mo ago | SELL | $6,182.56 | 21,423 | 2.00 | $0.28 |