交易次数125
买入数卖出数
7748
成交额$336.0K
买入额卖出额
$221.2K$114.8K
交易者93
买家数卖家数
6242
安全
6 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的SERV37,990,633($2.0M)
入池的WETH826.31($2.0M)
转换器
1SERV
= $0.05409
?SERV
USD
关于
OpenServ信息概览
OpenServ (SERV) 于 11.07.2024 推出，当前交易价格为 $0.05409。OpenServ 的流通供应量为 1.00B，其市值为 $54.09M。
OpenServ的价格和市场表现如何？
在过去的24小时内，OpenServ (SERV) 的价格变化了 +26.4%，交易额为$54.09M。请在CoinScan上时刻关注OpenServ的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SERV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $197.97 | 3,659.99 | 0.07983 | $0.05409 | |||
9m ago | SELL | $269.14 | 5,000.00 | 0.1084 | $0.05382 | |||
14m ago | BUY | $209.19 | 3,854.18 | 0.08407 | $0.05427 | |||
26m ago | BUY | $3,697.29 | 68,892 | 1.50 | $0.05366 | |||
31m ago | SELL | $4,739.78 | 88,811 | 1.92 | $0.05336 | |||
31m ago | BUY | $2,144.21 | 39,885 | 0.8700 | $0.05375 | |||
37m ago | BUY | $5,121.71 | 94,315 | 2.05 | $0.05430 | |||
37m ago | BUY | $1,852.16 | 34,276 | 0.7425 | $0.05403 | 22 | ||
40m ago | BUY | $2,649.84 | 49,376 | 1.06 | $0.05366 | 26 | ||
42m ago | BUY | $490.48 | 9,174.49 | 0.1980 | $0.05346 | 10 | ||
43m ago | BUY | $1,224.02 | 22,956 | 0.4950 | $0.05332 | 10 | ||
44m ago | SELL | $1,302.58 | 24,586 | 0.5269 | $0.05298 | 26 | ||
45m ago | SELL | $1,307.76 | 24,671 | 0.5295 | $0.05300 | 28 | ||
47m ago | SELL | $8,883.81 | 167,385 | 3.61 | $0.05307 | 10 | ||
47m ago | BUY | $20,115.80 | 378,846 | 8.17 | $0.05309 | 12 | ||
47m ago | BUY | $8,761.71 | 167,385 | 3.56 | $0.05234 | 10 | ||
58m ago | SELL | $101.17 | 1,949.05 | 0.04104 | $0.05191 | 11 | ||
58m ago | BUY | $180.24 | 3,447.11 | 0.07301 | $0.05228 | |||
1h ago | BUY | $24.73 | 472.13 | 0.01000 | $0.05238 | |||
1h ago | BUY | $867.99 | 16,768 | 0.3550 | $0.05176 | 10 | ||
1h ago | BUY | $1,796.64 | 34,921 | 0.7383 | $0.05144 | |||
1h ago | BUY | $1,005.69 | 19,551 | 0.4127 | $0.05143 | |||
1h ago | SELL | $1,014.56 | 20,000 | 0.4197 | $0.05072 | 19 | ||
1h ago | SELL | $20,329.68 | 397,549 | 8.43 | $0.05113 | 12 | ||
2h ago | SELL | $1,457.06 | 27,876 | 0.5979 | $0.05226 | 11 | ||
2h ago | BUY | $98.33 | 1,835.57 | 0.03964 | $0.05356 | |||
2h ago | SELL | $1,111.07 | 20,960 | 0.4501 | $0.05300 | 18 | ||
2h ago | BUY | $9,991.43 | 191,593 | 4.12 | $0.05214 | |||
2h ago | BUY | $299.24 | 6,045.46 | 0.1293 | $0.04949 | 16 | ||
2h ago | SELL | $2,276.11 | 46,351 | 0.9869 | $0.04910 | 74 | ||
2h ago | BUY | $19,655.23 | 401,564 | 8.52 | $0.04894 | 12 | ||
2h ago | BUY | $2,242.52 | 46,351 | 0.9723 | $0.04838 | 74 | ||
2h ago | BUY | $499.28 | 10,541 | 0.2208 | $0.04736 | |||
2h ago | BUY | $246.71 | 5,253.25 | 0.1100 | $0.04696 | |||
2h ago | BUY | $543.13 | 11,643 | 0.2436 | $0.04664 | |||
2h ago | BUY | $336.23 | 7,244.70 | 0.1515 | $0.04641 | |||
2h ago | SELL | $9,359.52 | 200,000 | 4.17 | $0.04679 | 28 | ||
2h ago | SELL | $1,656.82 | 35,344 | 0.7431 | $0.04687 | |||
2h ago | SELL | $66.92 | 1,425.61 | 0.03000 | $0.04694 | |||
3h ago | BUY | $1,502.26 | 31,871 | 0.6742 | $0.04713 | |||
3h ago | BUY | $4,801.23 | 101,171 | 2.13 | $0.04745 | 48 | ||
3h ago | SELL | $351.06 | 7,498.98 | 0.1567 | $0.04681 | |||
3h ago | SELL | $2,306.89 | 50,000 | 1.04 | $0.04613 | 13 | ||
4h ago | SELL | $4,591.82 | 100,000 | 2.10 | $0.04591 | 48 | ||
4h ago | SELL | $2,804.09 | 60,772 | 1.28 | $0.04614 | 19 | ||
4h ago | SELL | $513.35 | 11,029 | 0.2332 | $0.04654 | |||
4h ago | SELL | $25.25 | 540.00 | 0.01142 | $0.04677 | |||
4h ago | SELL | $2,342.29 | 50,000 | 1.05 | $0.04684 | 13 | ||
4h ago | SELL | $2,348.30 | 50,000 | 1.06 | $0.04696 | 13 | ||
4h ago | SELL | $88.49 | 1,881.44 | 0.04000 | $0.04703 | |||
6h ago | BUY | $111.34 | 2,337.40 | 0.05000 | $0.04763 | |||
6h ago | BUY | $673.70 | 14,150 | 0.3025 | $0.04761 | |||
6h ago | BUY | $152.67 | 3,200.23 | 0.06839 | $0.04770 | |||
6h ago | BUY | $194.50 | 4,067.27 | 0.08691 | $0.04782 | |||
7h ago | BUY | $33.59 | 702.06 | 0.01500 | $0.04785 | 11 | ||
7h ago | BUY | $1,123.09 | 23,417 | 0.5000 | $0.04796 | |||
7h ago | BUY | $111.75 | 2,332.81 | 0.04977 | $0.04790 | |||
8h ago | SELL | $190.77 | 4,000.00 | 0.08484 | $0.04769 | 14 | ||
8h ago | BUY | $2,109.59 | 43,970 | 0.9372 | $0.04797 | |||
8h ago | BUY | $156.32 | 3,260.20 | 0.06941 | $0.04795 | |||
8h ago | SELL | $356.25 | 7,500.00 | 0.1587 | $0.04750 | |||
8h ago | BUY | $147.92 | 3,097.52 | 0.06596 | $0.04775 | 20 | ||
8h ago | BUY | $197.68 | 4,138.59 | 0.08811 | $0.04776 | 11 | ||
8h ago | BUY | $91.90 | 1,925.99 | 0.04100 | $0.04771 | 11 | ||
9h ago | BUY | $578.61 | 12,077 | 0.2570 | $0.04791 | 13 | ||
9h ago | BUY | $4,944.04 | 103,696 | 2.20 | $0.04767 | |||
9h ago | BUY | $421.75 | 8,973.46 | 0.1898 | $0.04699 | |||
9h ago | SELL | $114.15 | 2,452.43 | 0.05155 | $0.04654 | |||
10h ago | BUY | $114.92 | 2,458.58 | 0.05200 | $0.04674 | |||
10h ago | SELL | $2,916.42 | 62,600 | 1.31 | $0.04658 | 28 | ||
10h ago | BUY | $100.28 | 2,131.42 | 0.04522 | $0.04704 | |||
11h ago | SELL | $60.94 | 1,300.00 | 0.02741 | $0.04687 | |||
11h ago | BUY | $474.53 | 10,064 | 0.2134 | $0.04715 | |||
12h ago | SELL | $4,707.11 | 100,000 | 2.11 | $0.04707 | 27 | ||
14h ago | SELL | $123.27 | 2,606.28 | 0.05522 | $0.04730 | |||
14h ago | SELL | $796.95 | 16,914 | 0.3585 | $0.04711 | |||
14h ago | SELL | $1,002.35 | 21,257 | 0.4511 | $0.04715 | |||
14h ago | BUY | $397.00 | 8,366.07 | 0.1786 | $0.04745 | |||
15h ago | SELL | $20.44 | 434.54 | 0.009223 | $0.04704 | |||
16h ago | SELL | $6,011.99 | 127,455 | 2.71 | $0.04716 | |||
17h ago | BUY | $5,002.46 | 105,023 | 2.25 | $0.04763 | |||
17h ago | BUY | $66.50 | 1,403.42 | 0.03000 | $0.04738 | |||
18h ago | SELL | $1,887.75 | 40,076 | 0.8523 | $0.04710 | 27 | ||
18h ago | SELL | $102.78 | 2,178.61 | 0.04638 | $0.04718 | 81 | ||
19h ago | BUY | $716.66 | 15,139 | 0.3241 | $0.04733 | |||
19h ago | BUY | $148.68 | 3,143.85 | 0.06729 | $0.04729 | |||
20h ago | SELL | $65.34 | 1,384.11 | 0.02944 | $0.04720 | |||
20h ago | SELL | $1,347.22 | 28,577 | 0.6084 | $0.04714 | 49 | ||
20h ago | SELL | $72.55 | 1,533.70 | 0.03268 | $0.04730 | |||
20h ago | BUY | $5,471.75 | 115,421 | 2.46 | $0.04740 | 39 | ||
20h ago | BUY | $2,382.45 | 50,430 | 1.07 | $0.04724 | 39 | ||
20h ago | BUY | $2,399.72 | 50,898 | 1.08 | $0.04714 | 48 | ||
20h ago | BUY | $1,007.19 | 21,366 | 0.4526 | $0.04713 | |||
21h ago | BUY | $200.00 | 4,268.29 | 0.09036 | $0.04685 | |||
21h ago | BUY | $419.15 | 8,911.40 | 0.1885 | $0.04703 | |||
21h ago | SELL | $9,092.79 | 193,415 | 4.08 | $0.04701 | |||
21h ago | BUY | $742.10 | 15,618 | 0.3336 | $0.04751 | |||
21h ago | SELL | $153.23 | 3,244.43 | 0.06887 | $0.04722 | |||
21h ago | BUY | $99.92 | 2,103.51 | 0.04492 | $0.04750 | 16 | ||
21h ago | BUY | $1,220.32 | 25,707 | 0.5486 | $0.04747 |