交易次数2
买入数卖出数
02
成交额$873
买入额卖出额
$0$873
交易者2
买家数卖家数
02
安全
2 警报
流通供应量
42.00B100%
总供应量42.00B
最大供应量42.00B
入池的EVOLVE639,494,269($99.7K)
入池的WETH45.10($99.7K)
转换器
1EVOLVE
= $0.031555
?EVOLVE
USD
关于
Evolve Network信息概览
Evolve Network (EVOLVE) 于 01.31.2025 推出，当前交易价格为 $0.0001555。Evolve Network 的流通供应量为 42.00B，其市值为 $6.53M。
Evolve Network的价格和市场表现如何？
在过去的24小时内，Evolve Network (EVOLVE) 的价格变化了 +2.2%，交易额为$6.53M。请在CoinScan上时刻关注Evolve Network的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | EVOLVE | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $8.68 | 55,843 | 0.003926 | $0.031555 | |||
1d ago | BUY | $958.92 | 6,300,000 | 0.4413 | $0.031522 | |||
1d ago | SELL | $10.80 | 71,705 | 0.004945 | $0.031507 | |||
1d ago | SELL | $58.41 | 379,642 | 0.02620 | $0.031538 | |||
2d ago | BUY | $308.36 | 2,005,545 | 0.1388 | $0.031537 | |||
2d ago | BUY | $532.23 | 3,524,313 | 0.2420 | $0.031510 | |||
3d ago | SELL | $800.93 | 5,272,676 | 0.3608 | $0.031519 | |||
3d ago | SELL | $140.57 | 882,182 | 0.06095 | $0.031593 | |||
3d ago | SELL | $165.08 | 1,055,752 | 0.07316 | $0.031563 | |||
3d ago | SELL | $188.42 | 1,191,046 | 0.08282 | $0.031581 | |||
3d ago | SELL | $767.58 | 4,780,817 | 0.3355 | $0.031605 | |||
3d ago | SELL | $796.18 | 4,884,446 | 0.3480 | $0.031630 | |||
3d ago | SELL | $31.41 | 187,775 | 0.01348 | $0.031673 | |||
3d ago | SELL | $1,144.60 | 6,736,111 | 0.4892 | $0.031699 | 28 | ||
3d ago | BUY | $61.00 | 352,271 | 0.02600 | $0.031731 | |||
3d ago | BUY | $47.06 | 271,248 | 0.02000 | $0.031735 | |||
3d ago | SELL | $928.69 | 5,335,000 | 0.3941 | $0.031740 | |||
3d ago | SELL | $511.82 | 2,910,000 | 0.2178 | $0.031758 | |||
3d ago | SELL | $1,206.55 | 6,736,111 | 0.5122 | $0.031791 | 28 | ||
4d ago | SELL | $919.47 | 5,052,083 | 0.3916 | $0.031819 | 28 | ||
4d ago | SELL | $120.46 | 656,120 | 0.05134 | $0.031836 | |||
4d ago | SELL | $123.15 | 672,492 | 0.05274 | $0.031831 | |||
4d ago | SELL | $1,258.62 | 6,736,111 | 0.5348 | $0.031868 | 28 | ||
4d ago | SELL | $1,034.12 | 5,472,127 | 0.4434 | $0.031889 | |||
4d ago | SELL | $958.02 | 5,052,083 | 0.4166 | $0.031896 | 28 | ||
4d ago | SELL | $391.33 | 2,041,042 | 0.1703 | $0.031917 | 13 | ||
4d ago | SELL | $398.57 | 1,940,000 | 0.1630 | $0.032054 | |||
4d ago | SELL | $1,045.85 | 5,052,083 | 0.4297 | $0.032070 | 28 | ||
4d ago | SELL | $1,489.85 | 6,945,200 | 0.6031 | $0.032145 | |||
4d ago | SELL | $1,111.85 | 5,052,083 | 0.4480 | $0.032200 | 28 | ||
5d ago | BUY | $2,501.15 | 11,333,412 | 1.00 | $0.032206 | |||
5d ago | SELL | $1,086.82 | 5,052,083 | 0.4382 | $0.032151 | 28 | ||
5d ago | SELL | $1,109.65 | 5,052,083 | 0.4460 | $0.032196 | 28 | ||
5d ago | SELL | $668.19 | 2,991,517 | 0.2678 | $0.032233 | |||
5d ago | SELL | $766.25 | 3,395,000 | 0.3074 | $0.032257 | |||
5d ago | SELL | $1,118.16 | 5,052,083 | 0.4644 | $0.032213 | 28 | ||
5d ago | SELL | $1,144.60 | 5,052,083 | 0.4729 | $0.032265 | 28 | ||
5d ago | SELL | $266.58 | 1,164,004 | 0.1101 | $0.032290 | |||
5d ago | SELL | $1,175.01 | 5,052,083 | 0.4837 | $0.032325 | 28 | ||
5d ago | SELL | $1,200.70 | 5,052,083 | 0.4927 | $0.032376 | 28 | ||
5d ago | SELL | $155.93 | 665,846 | 0.06562 | $0.032341 | |||
5d ago | SELL | $310.64 | 1,303,230 | 0.1289 | $0.032383 | |||
5d ago | SELL | $111.83 | 468,833 | 0.04653 | $0.032385 | |||
5d ago | SELL | $34.45 | 144,917 | 0.01439 | $0.032377 | |||
5d ago | SELL | $484.04 | 2,020,833 | 0.2016 | $0.032395 | |||
5d ago | SELL | $71.42 | 298,301 | 0.02988 | $0.032394 | |||
5d ago | SELL | $1,276.36 | 5,052,083 | 0.5112 | $0.032526 | 28 | ||
6d ago | SELL | $1,298.25 | 5,052,083 | 0.5211 | $0.032569 | 28 | ||
6d ago | SELL | $531.33 | 2,041,042 | 0.2133 | $0.032603 | 13 | ||
6d ago | SELL | $166.17 | 632,584 | 0.06647 | $0.032627 | |||
6d ago | SELL | $1,706.75 | 6,381,579 | 0.6796 | $0.032674 | |||
6d ago | SELL | $2,789.93 | 9,635,213 | 1.05 | $0.032895 | |||
6d ago | BUY | $2,680.43 | 9,037,783 | 1.00 | $0.032965 | |||
6d ago | SELL | $617.02 | 2,118,832 | 0.2298 | $0.032912 | |||
7d ago | BUY | $2.08 | 6,771.78 | 0.037422 | $0.033081 | |||
8d ago | BUY | $49.51 | 163,370 | 0.01790 | $0.033030 | |||
8d ago | SELL | $679.47 | 2,271,845 | 0.2484 | $0.032990 | |||
9d ago | SELL | $28.47 | 91,666 | 0.01007 | $0.033106 | |||
9d ago | BUY | $200.47 | 652,149 | 0.07200 | $0.033074 | |||
9d ago | SELL | $500.48 | 1,649,000 | 0.1813 | $0.033035 | |||
10d ago | SELL | $319.23 | 1,050,833 | 0.1161 | $0.033037 | |||
10d ago | SELL | $785.92 | 2,583,191 | 0.2875 | $0.033042 | |||
10d ago | SELL | $5.33 | 17,365 | 0.001943 | $0.033070 | |||
10d ago | SELL | $1,420.42 | 4,594,070 | 0.5188 | $0.033091 | 10 | ||
10d ago | BUY | $95.67 | 305,474 | 0.03500 | $0.033131 | |||
10d ago | SELL | $168.60 | 545,264 | 0.06212 | $0.033092 | |||
10d ago | SELL | $1,579.45 | 5,023,878 | 0.5788 | $0.033143 | |||
10d ago | SELL | $2,117.22 | 6,577,594 | 0.7757 | $0.033218 | |||
11d ago | BUY | $9.90 | 30,042 | 0.003612 | $0.033295 | |||
11d ago | SELL | $659.17 | 2,020,833 | 0.2425 | $0.033261 | |||
11d ago | SELL | $63.87 | 195,528 | 0.02356 | $0.033266 | |||
11d ago | BUY | $2.40 | 7,344.29 | 0.03891 | $0.033273 | |||
11d ago | SELL | $317.54 | 970,000 | 0.1172 | $0.033273 | |||
11d ago | SELL | $26.48 | 80,309 | 0.009724 | $0.033298 | |||
12d ago | SELL | $4.36 | 13,600 | 0.001647 | $0.033212 | |||
12d ago | SELL | $419.97 | 1,309,500 | 0.1590 | $0.033207 | |||
12d ago | SELL | $623.37 | 1,940,000 | 0.2371 | $0.033213 | |||
12d ago | SELL | $105.58 | 318,792 | 0.03915 | $0.033311 | |||
12d ago | BUY | $1,013.86 | 3,092,925 | 0.3800 | $0.033277 | |||
12d ago | SELL | $582.89 | 1,795,554 | 0.2186 | $0.033246 | |||
13d ago | SELL | $177.93 | 541,392 | 0.06625 | $0.033286 | |||
13d ago | SELL | $142.60 | 422,268 | 0.05178 | $0.033377 | |||
13d ago | SELL | $77.43 | 231,454 | 0.02842 | $0.033345 | |||
13d ago | SELL | $864.62 | 2,497,317 | 0.3083 | $0.033462 | |||
13d ago | BUY | $67.43 | 199,156 | 0.02485 | $0.033386 | |||
14d ago | BUY | $26.33 | 79,357 | 0.009900 | $0.033318 | |||
14d ago | SELL | $125.80 | 377,497 | 0.04684 | $0.033332 | |||
14d ago | SELL | $198.81 | 597,857 | 0.07433 | $0.033325 | 11 | ||
14d ago | SELL | $4,340.71 | 12,705,469 | 1.62 | $0.033416 | |||
14d ago | SELL | $690.01 | 1,940,000 | 0.2558 | $0.033556 | |||
14d ago | SELL | $479.13 | 1,333,795 | 0.1771 | $0.033592 | |||
15d ago | BUY | $2,021.35 | 5,665,784 | 0.7500 | $0.033567 | |||
15d ago | SELL | $18.94 | 53,998 | 0.007020 | $0.033508 | |||
15d ago | SELL | $25.05 | 71,866 | 0.009345 | $0.033486 | |||
15d ago | SELL | $93.78 | 267,701 | 0.03483 | $0.033503 | |||
15d ago | SELL | $1,440.87 | 4,073,401 | 0.5350 | $0.033537 | |||
15d ago | SELL | $51.13 | 142,974 | 0.01894 | $0.033576 | |||
15d ago | SELL | $114.55 | 318,524 | 0.04225 | $0.033596 | |||
15d ago | BUY | $75.11 | 207,801 | 0.02774 | $0.033614 | |||
15d ago | SELL | $99.94 | 279,109 | 0.03704 | $0.033580 |