交易次数136
买入数卖出数
7363
成交额$18.6K
买入额卖出额
$9.1K$9.5K
交易者91
买家数卖家数
5247
安全
2 警报
流通供应量
175.48T99.99%
总供应量175.48T
最大供应量175.49T
入池的XEN284.78B($31.2K)
入池的WETH12.62($31.2K)
转换器
1XEN
= $0.061087
?XEN
USD
关于
XEN Crypto信息概览
XEN Crypto (XEN) 于 10.09.2022 推出，当前交易价格为 $0.0(6)1087。XEN Crypto 的流通供应量为 175.48T，其市值为 $19.09M。
XEN Crypto的价格和市场表现如何？
在过去的24小时内，XEN Crypto (XEN) 的价格变化了 +8.2%，交易额为$19.09M。请在CoinScan上时刻关注XEN Crypto的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XEN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $360.75 | 3.32B | 0.1457 | $0.061087 | 6600 | ||
12m ago | SELL | $999.41 | 9.03B | 0.4028 | $0.061106 | |||
13m ago | BUY | $70.04 | 610,812,681 | 0.02822 | $0.061146 | |||
42m ago | BUY | $48.49 | 425,420,669 | 0.01958 | $0.061139 | 14 | ||
1h ago | BUY | $81.89 | 729,101,160 | 0.03342 | $0.061123 | 18 | ||
2h ago | SELL | $300.73 | 2.87B | 0.1319 | $0.061046 | 8543 | ||
2h ago | BUY | $383.34 | 3.65B | 0.1681 | $0.061049 | |||
2h ago | BUY | $294.75 | 2.87B | 0.1293 | $0.061025 | 8543 | ||
2h ago | SELL | $391.29 | 3.85B | 0.1727 | $0.061017 | |||
3h ago | BUY | $35.03 | 336,846,795 | 0.01540 | $0.061039 | |||
3h ago | BUY | $<1 | 893,888 | 0.044082 | $0.061006 | |||
3h ago | BUY | $41.66 | 414,432,260 | 0.01890 | $0.061005 | |||
3h ago | SELL | $66.84 | 668,500,805 | 0.03033 | $0.079999 | |||
3h ago | BUY | $3.83 | 38,152,760 | 0.001745 | $0.061005 | |||
3h ago | SELL | $216.30 | 2.15B | 0.09839 | $0.061007 | |||
4h ago | SELL | $6.53 | 63,919,184 | 0.002951 | $0.061021 | 10 | ||
5h ago | BUY | $217.64 | 2.14B | 0.09849 | $0.061019 | 6600 | ||
5h ago | BUY | $40.71 | 399,745,843 | 0.01826 | $0.061018 | 134 | ||
5h ago | SELL | $132.69 | 1.30B | 0.05945 | $0.061017 | |||
5h ago | SELL | $30.59 | 299,100,000 | 0.01370 | $0.061022 | |||
6h ago | SELL | $459.98 | 4.43B | 0.2063 | $0.061039 | 32 | ||
6h ago | SELL | $73.00 | 689,719,213 | 0.03275 | $0.061058 | |||
6h ago | BUY | $480.52 | 4.58B | 0.2155 | $0.061049 | 991 | ||
6h ago | BUY | $71.05 | 689,719,213 | 0.03187 | $0.061030 | |||
6h ago | SELL | $4.43 | 43,390,047 | 0.001988 | $0.061021 | 8543 | ||
6h ago | SELL | $482.22 | 4.64B | 0.2163 | $0.061039 | 8543 | ||
6h ago | SELL | $73.07 | 689,918,226 | 0.03278 | $0.061059 | 8543 | ||
6h ago | BUY | $530.29 | 5.06B | 0.2379 | $0.061048 | 991 | ||
6h ago | BUY | $70.87 | 689,918,245 | 0.03179 | $0.061027 | 8543 | ||
6h ago | SELL | $528.47 | 5.09B | 0.2370 | $0.061037 | |||
6h ago | SELL | $73.16 | 690,659,680 | 0.03282 | $0.061059 | |||
6h ago | BUY | $591.98 | 5.66B | 0.2655 | $0.061046 | 991 | ||
6h ago | BUY | $70.66 | 690,659,680 | 0.03170 | $0.061023 | |||
6h ago | SELL | $523.90 | 5.07B | 0.2350 | $0.061033 | 8543 | ||
6h ago | SELL | $72.93 | 691,516,895 | 0.03272 | $0.061054 | 8543 | ||
6h ago | BUY | $545.51 | 5.23B | 0.2447 | $0.061043 | 991 | ||
6h ago | BUY | $70.66 | 691,516,914 | 0.03170 | $0.061021 | 8543 | ||
6h ago | SELL | $388.83 | 3.79B | 0.1744 | $0.061027 | 8543 | ||
6h ago | SELL | $78.89 | 755,661,076 | 0.03538 | $0.061044 | 8543 | ||
6h ago | BUY | $637.63 | 6.19B | 0.2860 | $0.061030 | 991 | ||
6h ago | BUY | $75.93 | 755,661,094 | 0.03405 | $0.061004 | 8543 | ||
6h ago | BUY | $7.92 | 79,059,002 | 0.003552 | $0.061002 | |||
6h ago | SELL | $79.27 | 793,524,837 | 0.03553 | $0.079990 | |||
6h ago | SELL | $27.80 | 277,380,942 | 0.01246 | $0.061002 | |||
6h ago | BUY | $101.04 | 1.00B | 0.04521 | $0.061007 | |||
6h ago | SELL | $39.97 | 399,236,122 | 0.01786 | $0.061001 | |||
7h ago | BUY | $57.72 | 572,781,207 | 0.02576 | $0.061007 | |||
7h ago | SELL | $221.91 | 2.20B | 0.09893 | $0.061008 | |||
7h ago | BUY | $197.22 | 1.94B | 0.08802 | $0.061014 | |||
7h ago | SELL | $4.31 | 42,974,310 | 0.001921 | $0.061002 | |||
7h ago | SELL | $211.12 | 2.09B | 0.09409 | $0.061010 | |||
7h ago | BUY | $247.24 | 2.43B | 0.1100 | $0.061017 | 11 | ||
8h ago | SELL | $164.81 | 1.63B | 0.07326 | $0.061009 | 12 | ||
8h ago | BUY | $49.56 | 486,710,289 | 0.02205 | $0.061018 | 11 | ||
10h ago | SELL | $199.74 | 1.99B | 0.09013 | $0.061003 | |||
10h ago | BUY | $218.44 | 2.17B | 0.09868 | $0.061007 | 353 | ||
11h ago | SELL | $102.91 | 1.03B | 0.04632 | $0.061001 | |||
11h ago | SELL | $262.65 | 2.59B | 0.1181 | $0.061014 | 185 | ||
11h ago | BUY | $192.10 | 1.87B | 0.08633 | $0.061024 | |||
12h ago | SELL | $176.77 | 1.73B | 0.07933 | $0.061019 | |||
12h ago | BUY | $198.91 | 1.94B | 0.08921 | $0.061025 | |||
13h ago | BUY | $0.99 | 9,737,820 | 0.034447 | $0.061017 | |||
14h ago | SELL | $20.09 | 198,840,535 | 0.009032 | $0.061010 | 185 | ||
14h ago | BUY | $15.53 | 152,769,831 | 0.006982 | $0.061016 | 78 | ||
14h ago | SELL | $126.93 | 1.25B | 0.05701 | $0.061015 | 10 | ||
14h ago | BUY | $48.77 | 476,948,771 | 0.02194 | $0.061022 | 78 | ||
14h ago | BUY | $49.45 | 485,063,072 | 0.02224 | $0.061019 | 11 | ||
15h ago | SELL | $101.53 | 1.00B | 0.04573 | $0.061013 | 94 | ||
15h ago | SELL | $25.96 | 255,255,255 | 0.01170 | $0.061017 | |||
15h ago | BUY | $48.66 | 475,953,789 | 0.02194 | $0.061022 | 78 | ||
15h ago | BUY | $87.97 | 862,393,056 | 0.03957 | $0.061020 | 134 | ||
15h ago | SELL | $79.01 | 779,517,825 | 0.03554 | $0.061013 | |||
15h ago | BUY | $17.48 | 171,062,389 | 0.007864 | $0.061022 | |||
16h ago | SELL | $204.01 | 2.00B | 0.09213 | $0.061018 | 94 | ||
16h ago | SELL | $174.64 | 1.69B | 0.07860 | $0.061035 | 8543 | ||
16h ago | BUY | $183.64 | 1.76B | 0.08264 | $0.061041 | |||
16h ago | BUY | $173.47 | 1.69B | 0.07807 | $0.061028 | 8543 | ||
16h ago | SELL | $11.74 | 115,659,369 | 0.005292 | $0.061015 | |||
17h ago | SELL | $27.42 | 270,000,000 | 0.01237 | $0.061015 | |||
17h ago | BUY | $96.72 | 948,659,369 | 0.04362 | $0.061019 | 93 | ||
17h ago | SELL | $255.14 | 2.50B | 0.1150 | $0.061019 | 78 | ||
17h ago | BUY | $14.84 | 143,351,727 | 0.006685 | $0.061035 | |||
17h ago | SELL | $442.91 | 4.24B | 0.1993 | $0.061045 | 8543 | ||
17h ago | BUY | $195.91 | 1.85B | 0.08818 | $0.061060 | |||
17h ago | BUY | $439.62 | 4.24B | 0.1978 | $0.061037 | 8543 | ||
17h ago | BUY | $1.98 | 19,384,110 | 0.038915 | $0.061023 | |||
17h ago | SELL | $88.95 | 875,474,450 | 0.04014 | $0.061016 | 12 | ||
17h ago | BUY | $19.79 | 192,905,639 | 0.008921 | $0.061026 | |||
18h ago | SELL | $17.56 | 172,149,946 | 0.007913 | $0.061020 | |||
18h ago | BUY | $93.23 | 910,653,943 | 0.04200 | $0.061023 | |||
18h ago | SELL | $82.48 | 812,469,570 | 0.03723 | $0.061015 | 17 | ||
18h ago | BUY | $6.64 | 64,896,405 | 0.003000 | $0.061023 | |||
18h ago | BUY | $0.88 | 8,663,313 | 0.034003 | $0.061022 | |||
18h ago | BUY | $17.64 | 172,511,944 | 0.007967 | $0.061023 | |||
18h ago | BUY | $0.96 | 9,396,786 | 0.034337 | $0.061023 | |||
18h ago | SELL | $100.17 | 982,135,723 | 0.04521 | $0.061019 | |||
18h ago | BUY | $9.92 | 96,355,704 | 0.004477 | $0.061029 | 14 | ||
19h ago | SELL | $208.73 | 2.03B | 0.09446 | $0.061027 | |||
19h ago | BUY | $132.50 | 1.28B | 0.06000 | $0.061036 | 202 | ||
19h ago | SELL | $6.48 | 63,220,860 | 0.002935 | $0.061024 |