交易次数186
买入数卖出数
10779
成交额$116.2K
买入额卖出额
$61.3K$54.9K
交易者97
买家数卖家数
6241
安全
2 警报
流通供应量
993,627,63599.36%
总供应量993,627,635
最大供应量1.00B
入池的CPOOL812,549($143.9K)
入池的WETH41.91($93.3K)
转换器
1CPOOL
= $0.17
?CPOOL
USD
关于
Clearpool信息概览
Clearpool (CPOOL) 于 10.28.2021 推出，当前交易价格为 $0.1765。Clearpool 的流通供应量为 993.63M，其市值为 $175.45M。
Clearpool的价格和市场表现如何？
在过去的24小时内，Clearpool (CPOOL) 的价格变化了 +0.5%，交易额为$175.45M。请在CoinScan上时刻关注Clearpool的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
类型 | USD | CPOOL | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $100.80 | 570.89 | 0.04529 | $0.17 | |||
1h ago | BUY | $500.31 | 2,815.27 | 0.2245 | $0.17 | |||
1h ago | BUY | $3,675.90 | 20,825 | 1.65 | $0.17 | |||
1h ago | SELL | $4,384.14 | 24,958 | 1.96 | $0.17 | |||
1h ago | BUY | $1,400.07 | 7,883.96 | 0.6284 | $0.17 | |||
1h ago | SELL | $4,400.57 | 24,794 | 1.97 | $0.17 | |||
1h ago | SELL | $183.62 | 1,025.37 | 0.08240 | $0.17 | |||
1h ago | SELL | $124.74 | 695.92 | 0.05596 | $0.17 | |||
2h ago | SELL | $600.38 | 3,342.34 | 0.2691 | $0.17 | |||
2h ago | SELL | $600.59 | 3,349.14 | 0.2703 | $0.17 | |||
2h ago | BUY | $48.54 | 269.01 | 0.02186 | $0.18 | |||
2h ago | BUY | $499.94 | 2,770.26 | 0.2249 | $0.18 | |||
2h ago | SELL | $800.81 | 4,460.15 | 0.3602 | $0.17 | |||
3h ago | SELL | $11.96 | 66.67 | 0.005392 | $0.17 | |||
3h ago | BUY | $12.03 | 66.61 | 0.005420 | $0.18 | |||
3h ago | BUY | $257.12 | 1,432.13 | 0.1164 | $0.17 | |||
4h ago | BUY | $500.45 | 2,789.97 | 0.2265 | $0.17 | |||
4h ago | SELL | $625.44 | 3,491.25 | 0.2819 | $0.17 | |||
4h ago | SELL | $8.21 | 45.74 | 0.003698 | $0.17 | |||
4h ago | SELL | $197.89 | 1,098.82 | 0.08886 | $0.18 | |||
4h ago | BUY | $554.58 | 3,074.71 | 0.2500 | $0.18 | |||
5h ago | BUY | $600.46 | 3,337.39 | 0.2707 | $0.17 | |||
6h ago | BUY | $197.66 | 1,105.75 | 0.08956 | $0.17 | |||
6h ago | BUY | $134.90 | 753.54 | 0.06100 | $0.17 | |||
6h ago | SELL | $601.32 | 3,365.56 | 0.2710 | $0.17 | |||
6h ago | SELL | $268.37 | 1,500.00 | 0.1210 | $0.17 | |||
6h ago | BUY | $10.91 | 60.69 | 0.004928 | $0.17 | |||
6h ago | BUY | $54.78 | 305.22 | 0.02478 | $0.17 | |||
6h ago | SELL | $116.04 | 651.02 | 0.05254 | $0.17 | |||
6h ago | BUY | $6.62 | 36.93 | 0.003000 | $0.17 | |||
7h ago | BUY | $802.17 | 4,488.36 | 0.3639 | $0.17 | |||
7h ago | SELL | $26.42 | 148.18 | 0.01192 | $0.17 | |||
7h ago | BUY | $1.40 | 7.81 | 0.036331 | $0.17 | |||
7h ago | SELL | $158.68 | 888.59 | 0.07154 | $0.17 | |||
8h ago | BUY | $1,348.98 | 7,518.75 | 0.6075 | $0.17 | |||
8h ago | BUY | $800.14 | 4,483.38 | 0.3608 | $0.17 | |||
8h ago | SELL | $879.59 | 4,950.47 | 0.3960 | $0.17 | |||
8h ago | BUY | $157.26 | 878.92 | 0.07084 | $0.17 | |||
8h ago | BUY | $600.24 | 3,351.54 | 0.2697 | $0.17 | |||
8h ago | SELL | $1,000.69 | 5,619.17 | 0.4498 | $0.17 | |||
8h ago | SELL | $69.42 | 390.18 | 0.03130 | $0.17 | |||
8h ago | BUY | $720.19 | 4,028.72 | 0.3247 | $0.17 | |||
9h ago | BUY | $500.13 | 2,805.20 | 0.2256 | $0.17 | |||
9h ago | SELL | $113.46 | 640.40 | 0.05115 | $0.17 | |||
9h ago | SELL | $98.48 | 556.12 | 0.04444 | $0.17 | |||
9h ago | SELL | $48.00 | 271.21 | 0.02168 | $0.17 | |||
9h ago | BUY | $537.19 | 3,021.94 | 0.2427 | $0.17 | |||
9h ago | BUY | $801.21 | 4,517.99 | 0.3620 | $0.17 | |||
9h ago | BUY | $599.77 | 3,387.02 | 0.2706 | $0.17 | |||
9h ago | BUY | $900.20 | 5,083.91 | 0.4052 | $0.17 | |||
9h ago | SELL | $19.74 | 112.23 | 0.008881 | $0.17 | |||
9h ago | SELL | $504.09 | 2,861.52 | 0.2266 | $0.17 | |||
9h ago | BUY | $0.35 | 2.01 | 0.031604 | $0.17 | |||
9h ago | BUY | $70.84 | 399.80 | 0.03187 | $0.17 | |||
9h ago | BUY | $1,511.36 | 8,550.65 | 0.6800 | $0.17 | |||
10h ago | BUY | $212.83 | 1,209.67 | 0.09593 | $0.17 | |||
10h ago | SELL | $33.94 | 193.79 | 0.01527 | $0.17 | |||
10h ago | SELL | $198.75 | 1,136.12 | 0.08956 | $0.17 | |||
11h ago | BUY | $4.95 | 28.06 | 0.002226 | $0.17 | |||
11h ago | SELL | $801.23 | 4,574.79 | 0.3612 | $0.17 | |||
11h ago | SELL | $501.07 | 2,859.74 | 0.2262 | $0.17 | |||
11h ago | BUY | $50.33 | 285.64 | 0.02275 | $0.17 | |||
12h ago | SELL | $168.96 | 966.04 | 0.07651 | $0.17 | |||
12h ago | BUY | $166.00 | 947.50 | 0.07550 | $0.17 | |||
12h ago | SELL | $522.88 | 3,000.00 | 0.2377 | $0.17 | |||
12h ago | BUY | $169.51 | 966.04 | 0.07706 | $0.17 | |||
13h ago | SELL | $1,477.18 | 8,462.84 | 0.6726 | $0.17 | |||
13h ago | SELL | $306.37 | 1,750.00 | 0.1395 | $0.17 | |||
13h ago | BUY | $800.78 | 4,545.17 | 0.3643 | $0.17 | |||
13h ago | SELL | $520.17 | 2,965.53 | 0.2361 | $0.17 | |||
13h ago | SELL | $2,863.18 | 16,315 | 1.30 | $0.17 | |||
13h ago | BUY | $217.41 | 1,222.74 | 0.09912 | $0.17 | |||
14h ago | SELL | $801.20 | 4,541.57 | 0.3663 | $0.17 | |||
14h ago | ADD | $2,694.09 | 13,759 | 1.23 | - | |||
14h ago | BUY | $76.16 | 430.63 | 0.03500 | $0.17 | |||
14h ago | BUY | $146.23 | 826.89 | 0.06717 | $0.17 | |||
15h ago | SELL | $1,063.50 | 6,041.75 | 0.4888 | $0.17 | |||
15h ago | SELL | $218.53 | 1,237.45 | 0.1003 | $0.17 | |||
15h ago | SELL | $350.40 | 1,988.60 | 0.1614 | $0.17 | |||
15h ago | SELL | $150.75 | 854.70 | 0.06948 | $0.17 | |||
15h ago | SELL | $350.51 | 1,989.17 | 0.1618 | $0.17 | |||
15h ago | SELL | $350.58 | 1,989.73 | 0.1621 | $0.17 | |||
15h ago | SELL | $1,500.22 | 8,484.05 | 0.6940 | $0.17 | |||
15h ago | BUY | $4,576.16 | 25,889 | 2.11 | $0.17 | |||
15h ago | SELL | $98.36 | 564.95 | 0.04550 | $0.17 | |||
15h ago | BUY | $55.31 | 315.91 | 0.02560 | $0.17 | |||
16h ago | BUY | $14.15 | 80.80 | 0.006547 | $0.17 | |||
16h ago | BUY | $26.27 | 150.51 | 0.01219 | $0.17 | |||
17h ago | BUY | $799.76 | 4,597.99 | 0.3718 | $0.17 | |||
17h ago | SELL | $627.91 | 3,634.99 | 0.2921 | $0.17 | |||
17h ago | BUY | $800.84 | 4,569.06 | 0.3693 | $0.17 | |||
17h ago | BUY | $425.15 | 2,418.65 | 0.1950 | $0.17 | |||
17h ago | BUY | $249.91 | 1,423.48 | 0.1146 | $0.17 | |||
18h ago | BUY | $399.84 | 2,281.20 | 0.1834 | $0.17 | |||
18h ago | BUY | $1,049.64 | 6,008.56 | 0.4816 | $0.17 | |||
18h ago | SELL | $86.61 | 500.00 | 0.03976 | $0.17 | |||
18h ago | BUY | $800.25 | 4,587.38 | 0.3665 | $0.17 | |||
18h ago | SELL | $2,810.07 | 16,140 | 1.28 | $0.17 | |||
18h ago | BUY | $15.77 | 89.51 | 0.007222 | $0.17 | |||
18h ago | BUY | $712.45 | 4,057.56 | 0.3268 | $0.17 |