交易次数21
买入数卖出数
138
成交额$6.3K
买入额卖出额
$3.7K$2.6K
交易者19
买家数卖家数
138
安全
2 警报
流通供应量
417.40B99.21%
总供应量420.69B
最大供应量420.69B
入池的CTF61.56B($16.8K)
入池的WETH6.81($16.8K)
转换器
1CTF
= $0.062762
?CTF
USD
关于
Crypto Task Force信息概览
Crypto Task Force (CTF) 于 01.21.2025 推出，当前交易价格为 $0.0(6)2762。Crypto Task Force 的流通供应量为 417.40B，其市值为 $115,312。
Crypto Task Force的价格和市场表现如何？
在过去的24小时内，Crypto Task Force (CTF) 的价格变化了 +18.9%，交易额为$115,312。请在CoinScan上时刻关注Crypto Task Force的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CTF | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $284.90 | 1.03B | 0.1157 | $0.062762 | |||
43m ago | BUY | $155.87 | 547,772,020 | 0.06233 | $0.062845 | |||
1h ago | BUY | $244.31 | 899,831,430 | 0.1000 | $0.062715 | 10 | ||
1h ago | BUY | $924.54 | 3.68B | 0.3800 | $0.062514 | |||
2h ago | BUY | $299.57 | 1.39B | 0.1325 | $0.062160 | 17 | ||
2h ago | SELL | $207.51 | 973,475,500 | 0.09188 | $0.062131 | |||
3h ago | BUY | $77.13 | 365,256,953 | 0.03500 | $0.062111 | |||
3h ago | BUY | $31.12 | 148,370,000 | 0.01410 | $0.062097 | |||
6h ago | SELL | $10.56 | 50,000,000 | 0.004718 | $0.062112 | |||
10h ago | BUY | $220.19 | 1.06B | 0.09912 | $0.062077 | |||
17h ago | SELL | $102.33 | 500,000,000 | 0.04609 | $0.062046 | |||
20h ago | SELL | $244.31 | 1.17B | 0.1103 | $0.062092 | 41 | ||
22h ago | SELL | $146.02 | 676,348,790 | 0.06572 | $0.062159 | 300 | ||
22h ago | BUY | $399.90 | 1.87B | 0.1800 | $0.062133 | 28 | ||
22h ago | BUY | $138.83 | 676,348,794 | 0.06248 | $0.062052 | 300 | ||
22h ago | BUY | $333.56 | 1.68B | 0.1500 | $0.061984 | |||
22h ago | BUY | $222.28 | 1.17B | 0.1000 | $0.061903 | 41 | ||
23h ago | SELL | $1,446.31 | 7.00B | 0.6505 | $0.062066 | |||
1d ago | SELL | $141.32 | 613,742,564 | 0.06391 | $0.062302 | |||
1d ago | SELL | $92.91 | 400,000,000 | 0.04232 | $0.062322 | |||
1d ago | BUY | $237.11 | 1.04B | 0.1100 | $0.062271 | |||
1d ago | BUY | $184.09 | 834,886,650 | 0.08540 | $0.062204 | 19 | ||
2d ago | BUY | $60.00 | 263,938,494 | 0.02654 | $0.062273 | 11 | ||
2d ago | BUY | $5.04 | 22,245,601 | 0.002227 | $0.062266 | |||
2d ago | SELL | $223.88 | 979,283,101 | 0.09891 | $0.062286 | |||
2d ago | BUY | $224.53 | 979,283,101 | 0.09950 | $0.062292 | |||
2d ago | SELL | $112.62 | 500,946,744 | 0.05021 | $0.062248 | |||
2d ago | SELL | $41.43 | 184,256,170 | 0.01866 | $0.062248 | |||
2d ago | SELL | $1.46 | 6,512,553 | 0.036617 | $0.062253 | |||
2d ago | BUY | $1.10 | 4,890,836 | 0.035 | $0.062266 | |||
2d ago | BUY | $23.17 | 102,880,706 | 0.01050 | $0.062252 | |||
2d ago | SELL | $302.21 | 1.32B | 0.1369 | $0.062282 | |||
2d ago | BUY | $304.42 | 1.33B | 0.1381 | $0.062293 | |||
2d ago | SELL | $46.73 | 208,974,631 | 0.02123 | $0.062236 | 31 | ||
2d ago | BUY | $42.41 | 185,835,774 | 0.01900 | $0.062282 | |||
2d ago | BUY | $6.63 | 29,441,217 | 0.003000 | $0.062252 | |||
2d ago | SELL | $11.96 | 53,461,123 | 0.005416 | $0.062238 | |||
2d ago | SELL | $4.76 | 21,079,607 | 0.002138 | $0.062262 | |||
2d ago | BUY | $64.57 | 285,336,736 | 0.02900 | $0.062263 | 28 | ||
2d ago | BUY | $44.48 | 197,672,648 | 0.01994 | $0.062250 | |||
2d ago | BUY | $46.71 | 209,498,377 | 0.02100 | $0.062229 | 31 | ||
2d ago | SELL | $110.06 | 493,621,784 | 0.04940 | $0.062229 | |||
2d ago | SELL | $47.25 | 216,138,599 | 0.02186 | $0.062186 | |||
2d ago | SELL | $457.16 | 2.03B | 0.2124 | $0.062256 | 33 | ||
2d ago | SELL | $41.78 | 181,851,183 | 0.01974 | $0.062297 | |||
2d ago | BUY | $1,587.48 | 7.70B | 0.7500 | $0.062061 | 17 | ||
2d ago | BUY | $33.25 | 181,851,183 | 0.01571 | $0.061828 | |||
2d ago | BUY | $422.42 | 2.40B | 0.2000 | $0.061759 | |||
2d ago | SELL | $1,513.61 | 7.88B | 0.7084 | $0.061919 | 31 | ||
2d ago | BUY | $1,068.99 | 5.34B | 0.5000 | $0.062002 | |||
2d ago | SELL | $987.49 | 5.00B | 0.4629 | $0.061974 | 31 | ||
2d ago | SELL | $494.88 | 2.24B | 0.2310 | $0.062212 | 33 | ||
3d ago | BUY | $1,014.78 | 4.80B | 0.4795 | $0.062114 | |||
3d ago | BUY | $29.91 | 151,787,088 | 0.01405 | $0.061970 | 35 | ||
3d ago | SELL | $72.60 | 367,707,641 | 0.03395 | $0.061974 | 31 | ||
3d ago | BUY | $43.65 | 214,822,777 | 0.02000 | $0.062032 | |||
3d ago | SELL | $1,110.70 | 5.06B | 0.5052 | $0.062193 | |||
3d ago | SELL | $8.11 | 32,898,528 | 0.003550 | $0.062467 | |||
3d ago | SELL | $4.25 | 17,213,442 | 0.001859 | $0.062469 | |||
3d ago | SELL | $202.10 | 808,976,910 | 0.08855 | $0.062498 | 22 | ||
3d ago | BUY | $54.79 | 216,138,599 | 0.02403 | $0.062535 | |||
3d ago | SELL | $215.84 | 849,325,772 | 0.09484 | $0.062541 | |||
3d ago | BUY | $4.50 | 17,387,315 | 0.001980 | $0.062588 | |||
3d ago | BUY | $1,209.36 | 5.06B | 0.5320 | $0.062388 | |||
3d ago | BUY | $320.23 | 1.48B | 0.1400 | $0.062168 | 33 | ||
3d ago | BUY | $79.06 | 368,629,214 | 0.03400 | $0.062144 | 31 | ||
3d ago | SELL | $432.78 | 1.98B | 0.1859 | $0.062185 | |||
3d ago | SELL | $196.52 | 861,356,013 | 0.08445 | $0.062281 | |||
3d ago | BUY | $156.98 | 681,201,161 | 0.06737 | $0.062304 | |||
3d ago | SELL | $477.28 | 2.04B | 0.2052 | $0.062335 | |||
3d ago | BUY | $21.59 | 89,000,960 | 0.009267 | $0.062426 | |||
3d ago | BUY | $354.21 | 1.50B | 0.1527 | $0.062355 | 41 | ||
3d ago | SELL | $58.23 | 255,255,555 | 0.02527 | $0.062281 | |||
3d ago | BUY | $12.72 | 55,162,603 | 0.005511 | $0.062307 | |||
3d ago | SELL | $817.46 | 3.32B | 0.3475 | $0.062460 | |||
3d ago | BUY | $31.62 | 121,975,785 | 0.01350 | $0.062593 | |||
3d ago | BUY | $8.94 | 34,437,379 | 0.003801 | $0.062597 | |||
3d ago | BUY | $7.79 | 30,075,000 | 0.003316 | $0.062590 | |||
3d ago | BUY | $94.91 | 367,912,284 | 0.04031 | $0.062579 | 22 | ||
3d ago | SELL | $499.99 | 1.90B | 0.2123 | $0.062629 | |||
3d ago | SELL | $100.41 | 367,912,289 | 0.04265 | $0.062729 | 24 | ||
3d ago | BUY | $83.41 | 300,903,810 | 0.03513 | $0.062772 | |||
3d ago | BUY | $103.83 | 381,185,387 | 0.04400 | $0.062723 | |||
4d ago | SELL | $10.19 | 38,055,091 | 0.004341 | $0.062679 | |||
4d ago | SELL | $19.93 | 75,219,690 | 0.008597 | $0.062649 | |||
4d ago | SELL | $408.97 | 1.50B | 0.1760 | $0.062726 | |||
4d ago | SELL | $6.22 | 22,105,995 | 0.002661 | $0.062817 | |||
4d ago | BUY | $10.88 | 38,439,485 | 0.004654 | $0.062830 | |||
4d ago | SELL | $12.65 | 44,453,749 | 0.005350 | $0.062846 | |||
4d ago | SELL | $46.12 | 162,497,193 | 0.01962 | $0.062838 | 35 | ||
4d ago | SELL | $190.07 | 660,375,480 | 0.08090 | $0.062878 | 20 | ||
4d ago | SELL | $455.59 | 1.53B | 0.1941 | $0.062985 | |||
4d ago | SELL | $277.37 | 891,388,748 | 0.1183 | $0.063111 | 300 | ||
4d ago | BUY | $534.60 | 1.73B | 0.2281 | $0.063084 | |||
4d ago | BUY | $262.49 | 891,388,753 | 0.1120 | $0.062944 | 300 | ||
4d ago | BUY | $91.98 | 318,803,280 | 0.03922 | $0.062885 | 41 | ||
4d ago | BUY | $48.75 | 169,729,363 | 0.02071 | $0.062872 | |||
4d ago | BUY | $1.99 | 7,011,285 | 0.038529 | $0.062851 | |||
4d ago | BUY | $465.84 | 1.68B | 0.1990 | $0.062767 | |||
4d ago | BUY | $163.30 | 615,237,426 | 0.07000 | $0.062654 |