交易次数62
买入数卖出数
2933
成交额$1.4K
买入额卖出额
$558$883
交易者37
买家数卖家数
2619
安全
2 警报
流通供应量
24,036,16599.99%
总供应量24,036,164
最大供应量24,036,215
入池的sUSD6,469.87($6.2K)
入池的USDC294.49($295)
转换器
1sUSD
= $0.96
?sUSD
USD
关于
Synth sUSD信息概览
Synth sUSD (sUSD) 于 07.21.2022 推出，当前交易价格为 $0.9655。Synth sUSD 的流通供应量为 24.04M，其市值为 $23.21M。
Synth sUSD的价格和市场表现如何？
在过去的24小时内，Synth sUSD (sUSD) 的价格变化了 -0.8%，交易额为$23.21M。请在CoinScan上时刻关注Synth sUSD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | REMOVE | $<1 | 147.33 | 0.062811 | - | |||
7h ago | SELL | $9.38 | 9.72 | 0.004537 | $0.96 | |||
7h ago | BUY | $0.32 | 0.3319 | 0.031549 | $0.96 | |||
7h ago | SELL | $1.33 | 1.38 | 0.036464 | $0.96 | 10 | ||
7h ago | BUY | $1.78 | 1.84 | 0.038623 | $0.96 | |||
7h ago | SELL | $73.64 | 76.25 | 0.03555 | $0.96 | |||
7h ago | BUY | $80.82 | 83.65 | 0.03900 | $0.96 | |||
7h ago | SELL | $5.50 | 5.69 | 0.002656 | $0.96 | 10 | ||
7h ago | SELL | $107.74 | 111.55 | 0.05205 | $0.96 | |||
7h ago | SELL | $2.50 | 2.58 | 0.001208 | $0.96 | |||
7h ago | SELL | $20.68 | 21.41 | 0.009996 | $0.96 | |||
7h ago | BUY | $69.43 | 71.89 | 0.03362 | $0.96 | 10 | ||
7h ago | ADD | $68.41 | 76.48 | 0.03313 | - | |||
8h ago | SELL | $<1 | 0.07762 | 0.043642 | $0.96 | |||
8h ago | SELL | $2.07 | 2.13 | 0.001002 | $0.96 | |||
8h ago | SELL | $67.36 | 69.51 | 0.03259 | $0.96 | |||
8h ago | SELL | $1.65 | 1.71 | 0.038021 | $0.96 | |||
8h ago | ADD | $71.15 | 73.94 | 0.03442 | - | |||
8h ago | SELL | $0.16 | 0.1728 | 0.048102 | $0.96 | |||
8h ago | SELL | $2.46 | 2.54 | 0.001190 | $0.96 | |||
8h ago | ADD | $2.62 | 145.19 | 0.001271 | - | |||
8h ago | SELL | $<1 | 0.02835 | 0.041331 | $0.97 | |||
15h ago | SELL | $<1 | 0.02763 | 0.041302 | $0.97 | 10 | ||
19h ago | SELL | $64.86 | 66.69 | 0.03122 | $0.97 | |||
19h ago | SELL | $36.38 | 37.41 | 0.01751 | $0.97 | |||
19h ago | SELL | $1.66 | 1.71 | 0.038023 | $0.97 | |||
19h ago | BUY | $52.03 | 53.48 | 0.02499 | $0.97 | |||
19h ago | BUY | $45.76 | 47.05 | 0.02199 | $0.97 | |||
19h ago | SELL | $19.79 | 20.35 | 0.009511 | $0.97 | 10 | ||
19h ago | SELL | $112.99 | 116.18 | 0.05430 | $0.97 | 10 | ||
19h ago | SELL | $1.09 | 1.12 | 0.035256 | $0.97 | |||
19h ago | SELL | $0.87 | 0.8996 | 0.034203 | $0.97 | |||
20h ago | BUY | $7.13 | 7.33 | 0.003435 | $0.97 | |||
20h ago | BUY | $11.69 | 12.02 | 0.005628 | $0.97 | |||
20h ago | BUY | $2.91 | 2.99 | 0.001400 | $0.97 | |||
20h ago | BUY | $3.29 | 3.38 | 0.001584 | $0.97 | |||
20h ago | BUY | $22.93 | 23.57 | 0.01099 | $0.97 | |||
20h ago | BUY | $32.75 | 33.68 | 0.01571 | $0.97 | |||
20h ago | BUY | $4.63 | 4.76 | 0.002224 | $0.97 | |||
20h ago | BUY | $5.85 | 6.02 | 0.002811 | $0.97 | |||
20h ago | SELL | $95.67 | 98.38 | 0.04590 | $0.97 | 10 | ||
20h ago | BUY | $0.16 | 0.1685 | 0.047843 | $0.97 | |||
20h ago | BUY | $44.39 | 45.61 | 0.02122 | $0.97 | |||
20h ago | BUY | $1.04 | 1.07 | 0.035001 | $0.97 | |||
20h ago | BUY | $20.68 | 21.25 | 0.009897 | $0.97 | |||
21h ago | SELL | $8.47 | 8.71 | 0.004061 | $0.97 | |||
21h ago | BUY | $0.15 | 0.1566 | 0.047318 | $0.97 | |||
21h ago | SELL | $3.23 | 3.32 | 0.001553 | $0.97 | 10 | ||
21h ago | BUY | $18.87 | 19.40 | 0.009058 | $0.97 | |||
21h ago | SELL | $70.14 | 72.11 | 0.03365 | $0.97 | |||
21h ago | BUY | $0.46 | 0.4799 | 0.032235 | $0.97 | |||
21h ago | BUY | $16.93 | 17.40 | 0.008100 | $0.97 | |||
21h ago | BUY | $41.72 | 42.89 | 0.01994 | $0.97 | |||
21h ago | BUY | $43.87 | 45.09 | 0.02096 | $0.97 | |||
22h ago | ADD | $37.97 | 109.40 | 0.01813 | - | |||
22h ago | SELL | $1.36 | 1.40 | 0.036542 | $0.97 | |||
22h ago | BUY | $0.33 | 0.3419 | 0.031589 | $0.97 | |||
22h ago | BUY | $0.26 | 0.2728 | 0.031270 | $0.97 | |||
22h ago | SELL | $5.07 | 5.21 | 0.002428 | $0.97 | |||
22h ago | SELL | $21.78 | 22.38 | 0.01043 | $0.97 | 10 | ||
22h ago | BUY | $23.48 | 24.12 | 0.01122 | $0.97 | |||
22h ago | BUY | $3.56 | 3.66 | 0.001703 | $0.97 | |||
23h ago | SELL | $7.98 | 8.20 | 0.003814 | $0.97 | |||
23h ago | BUY | $0.65 | 0.6760 | 0.033143 | $0.97 | |||
23h ago | SELL | $30.18 | 31.01 | 0.01442 | $0.97 | 10 | ||
23h ago | SELL | $85.03 | 87.36 | 0.04063 | $0.97 | |||
23h ago | SELL | $21.38 | 21.96 | 0.01018 | $0.97 | 10 | ||
1d ago | ADD | $3.67 | 0.043745 | 0.001757 | - | |||
1d ago | BUY | $139.95 | 143.75 | 0.06687 | $0.97 | |||
1d ago | ADD | $0.89 | 143.75 | 0.034294 | - | |||
1d ago | BUY | $<1 | 0.02547 | 0.041185 | $0.97 | |||
1d ago | SELL | $0.10 | 0.1021 | 0.044795 | $0.98 | |||
1d ago | SELL | $0.13 | 0.1329 | 0.046323 | $0.99 | |||
1d ago | BUY | $141.58 | 145.37 | 0.06766 | $0.97 | |||
1d ago | ADD | $0.24 | 145.16 | 0.031191 | - | |||
1d ago | BUY | $141.53 | 145.37 | 0.06777 | $0.97 | |||
1d ago | ADD | $0.46 | 145.37 | 0.032239 | - | |||
1d ago | BUY | $142.05 | 145.93 | 0.06807 | $0.97 | |||
1d ago | ADD | $0.37 | 145.93 | 0.031796 | - | |||
1d ago | BUY | $142.52 | 146.45 | 0.06830 | $0.97 | |||
1d ago | ADD | $0.34 | 146.45 | 0.031664 | - | |||
1d ago | BUY | $142.99 | 146.96 | 0.06853 | $0.97 | |||
1d ago | ADD | $0.35 | 146.96 | 0.031720 | - | |||
1d ago | BUY | $143.58 | 147.62 | 0.06888 | $0.97 | |||
1d ago | ADD | $0.25 | 147.62 | 0.031224 | - | |||
1d ago | BUY | $143.96 | 148.05 | 0.06909 | $0.97 | |||
1d ago | ADD | $0.40 | 148.05 | 0.031950 | - | |||
1d ago | BUY | $144.54 | 148.67 | 0.06937 | $0.97 | |||
1d ago | ADD | $0.40 | 148.67 | 0.031935 | - | |||
1d ago | BUY | $144.05 | 148.21 | 0.06916 | $0.97 | |||
1d ago | BUY | $1.15 | 1.18 | 0.035528 | $0.97 | |||
1d ago | ADD | $0.33 | 149.40 | 0.031595 | - | |||
1d ago | BUY | $145.67 | 149.91 | 0.06994 | $0.97 | |||
1d ago | ADD | $0.50 | 149.91 | 0.032406 | - | |||
1d ago | BUY | $144.61 | 148.84 | 0.06940 | $0.97 | |||
1d ago | BUY | $1.79 | 1.84 | 0.038600 | $0.97 | |||
1d ago | ADD | $0.44 | 150.68 | 0.032146 | - | |||
1d ago | BUY | $0.13 | 0.1349 | 0.046290 | $0.97 | |||
1d ago | BUY | $146.96 | 151.28 | 0.07052 | $0.97 | |||
1d ago | ADD | $0.46 | 151.41 | 0.032227 | - |