交易次数34
买入数卖出数
1519
成交额$5.0K
买入额卖出额
$5.0K$8
交易者5
买家数卖家数
41
安全
2 警报
流通供应量
8,997,22399.99%
总供应量8,997,223
最大供应量8,997,223
入池的BEETS5,569,937($295.4K)
入池的rETH32.81($74.6K)
转换器
1BEETS
= $0.05303
?BEETS
USD
关于
BeethovenxToken信息概览
BeethovenxToken (BEETS) 于 10.30.2023 推出，当前交易价格为 $0.05303。BeethovenxToken 的流通供应量为 9.00M，其市值为 $477,180。
BeethovenxToken的价格和市场表现如何？
在过去的24小时内，BeethovenxToken (BEETS) 的价格变化了 +6.2%，交易额为$477,180。请在CoinScan上时刻关注BeethovenxToken的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BEETS | rETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.24 | 4.71 | 0.031241 | $0.05303 | |||
7m ago | SELL | $0.91 | 17.29 | 0.034560 | $0.05314 | |||
7m ago | BUY | $399.91 | 7,400.30 | 0.1983 | $0.05404 | 68 | ||
15m ago | SELL | $<1 | 1.64 | 0.044308 | $0.05260 | |||
35m ago | BUY | $12.20 | 224.60 | 0.005999 | $0.05435 | |||
35m ago | BUY | $4.06 | 74.86 | 0.001999 | $0.05434 | |||
42m ago | SELL | $0.10 | 1.91 | 0.045015 | $0.05310 | |||
1h ago | SELL | $0.97 | 18.13 | 0.034748 | $0.05373 | |||
1h ago | BUY | $399.84 | 7,317.70 | 0.1947 | $0.05464 | 68 | ||
1h ago | SELL | $0.29 | 5.49 | 0.031429 | $0.05333 | |||
1h ago | SELL | $0.18 | 3.42 | 0.048917 | $0.05340 | |||
1h ago | BUY | $349.80 | 6,436.73 | 0.1702 | $0.05434 | 50 | ||
1h ago | SELL | $0.71 | 13.39 | 0.033464 | $0.05311 | |||
1h ago | SELL | $0.26 | 5.01 | 0.031297 | $0.05311 | |||
1h ago | BUY | $399.82 | 7,403.04 | 0.1946 | $0.05400 | 68 | ||
1h ago | SELL | $0.69 | 13.16 | 0.033381 | $0.05277 | |||
1h ago | SELL | $0.26 | 4.98 | 0.031280 | $0.05277 | |||
1h ago | BUY | $349.85 | 6,516.89 | 0.1702 | $0.05368 | 50 | ||
1h ago | BUY | $399.88 | 7,490.35 | 0.1944 | $0.05338 | 68 | ||
1h ago | BUY | $349.82 | 6,594.35 | 0.1701 | $0.05304 | |||
4h ago | SELL | $0.29 | 5.65 | 0.031425 | $0.05218 | |||
4h ago | SELL | $0.64 | 12.39 | 0.033124 | $0.05216 | |||
4h ago | BUY | $399.92 | 7,539.18 | 0.1932 | $0.05304 | 68 | ||
5h ago | SELL | $<1 | 1.06 | 0.042661 | $0.05159 | |||
7h ago | BUY | $399.74 | 7,587.05 | 0.1931 | $0.05268 | 68 | ||
11h ago | SELL | $0.58 | 11.44 | 0.032847 | $0.05093 | |||
11h ago | SELL | $0.14 | 2.84 | 0.047074 | $0.05093 | |||
11h ago | BUY | $399.97 | 7,698.74 | 0.1946 | $0.05195 | 68 | ||
11h ago | SELL | $0.19 | 3.75 | 0.049282 | $0.05066 | |||
11h ago | SELL | $0.32 | 6.33 | 0.031565 | $0.05066 | |||
11h ago | SELL | $0.69 | 13.63 | 0.033368 | $0.05066 | |||
11h ago | BUY | $400.02 | 7,764.73 | 0.1949 | $0.05151 | 68 | ||
12h ago | BUY | $399.88 | 7,824.45 | 0.1951 | $0.05110 | 68 | ||
21h ago | BUY | $350.07 | 6,807.34 | 0.1685 | $0.05142 | 50 | ||
1d ago | SELL | $0.16 | 3.31 | 0.048032 | $0.04995 | |||
1d ago | SELL | $0.10 | 2.16 | 0.045252 | $0.04987 | |||
1d ago | SELL | $0.93 | 18.70 | 0.034527 | $0.04987 | |||
1d ago | SELL | $0.60 | 12.04 | 0.032917 | $0.05011 | |||
1d ago | SELL | $0.22 | 4.39 | 0.031065 | $0.05013 | |||
1d ago | SELL | $0.28 | 5.76 | 0.031396 | $0.05013 | |||
1d ago | BUY | $349.87 | 6,861.32 | 0.1689 | $0.05099 | 50 | ||
1d ago | SELL | $0.69 | 14.01 | 0.033373 | $0.04986 | |||
1d ago | BUY | $349.93 | 6,899.14 | 0.1688 | $0.05072 | 50 | ||
1d ago | BUY | $349.99 | 6,946.40 | 0.1689 | $0.05038 | 50 | ||
1d ago | SELL | $0.32 | 6.59 | 0.031566 | $0.04919 | |||
1d ago | BUY | $350.03 | 6,995.41 | 0.1691 | $0.05003 | 50 | ||
1d ago | BUY | $349.90 | 7,027.74 | 0.1688 | $0.04978 | 50 | ||
1d ago | BUY | $350.07 | 7,069.41 | 0.1688 | $0.04951 | 50 | ||
1d ago | BUY | $399.86 | 8,143.90 | 0.1931 | $0.04909 | 68 | ||
1d ago | SELL | $402.11 | 8,455.34 | 0.1965 | $0.04755 | 68 | ||
2d ago | SELL | $402.03 | 8,238.69 | 0.1928 | $0.04879 | 68 | ||
2d ago | SELL | $0.61 | 12.63 | 0.032968 | $0.04895 | |||
2d ago | SELL | $0.27 | 5.56 | 0.031306 | $0.04932 | |||
2d ago | BUY | $400.61 | 8,000.60 | 0.1910 | $0.05007 | 68 | ||
2d ago | SELL | $<1 | 1.52 | 0.043559 | $0.04865 | |||
2d ago | SELL | $0.21 | 4.43 | 0.031034 | $0.04860 | |||
2d ago | SELL | $0.17 | 3.53 | 0.048239 | $0.04860 | |||
2d ago | BUY | $400.02 | 8,095.43 | 0.1919 | $0.04941 | 68 | ||
2d ago | SELL | $0.33 | 6.98 | 0.031617 | $0.04808 | |||
2d ago | BUY | $399.94 | 8,183.36 | 0.1926 | $0.04887 | 68 | ||
2d ago | SELL | $0.59 | 12.39 | 0.032849 | $0.04791 | |||
2d ago | BUY | $350.05 | 7,186.50 | 0.1680 | $0.04871 | 50 | ||
2d ago | SELL | $0.49 | 10.34 | 0.032364 | $0.04783 | |||
2d ago | SELL | $<1 | 1.77 | 0.044056 | $0.04776 | |||
2d ago | SELL | $0.33 | 6.95 | 0.031589 | $0.04775 | |||
2d ago | SELL | $0.94 | 19.71 | 0.034504 | $0.04776 | |||
2d ago | BUY | $400.03 | 8,239.08 | 0.1913 | $0.04855 | 68 | ||
2d ago | SELL | $<1 | 1.56 | 0.043547 | $0.04741 | |||
2d ago | BUY | $400.03 | 8,299.97 | 0.1914 | $0.04819 | 68 | ||
2d ago | SELL | $0.17 | 3.66 | 0.048256 | $0.04719 | |||
2d ago | SELL | $0.22 | 4.84 | 0.031091 | $0.04719 | |||
2d ago | SELL | $0.64 | 13.72 | 0.033090 | $0.04719 | |||
2d ago | BUY | $400.34 | 8,343.66 | 0.1910 | $0.04798 | 68 | ||
2d ago | SELL | $0.57 | 12.38 | 0.032769 | $0.04672 | |||
2d ago | SELL | $0.29 | 6.40 | 0.031431 | $0.04678 | |||
2d ago | BUY | $400.28 | 8,423.99 | 0.1914 | $0.04751 | 68 | ||
2d ago | SELL | $0.56 | 12.27 | 0.032724 | $0.04595 | |||
2d ago | SELL | $0.60 | 13.10 | 0.032909 | $0.04590 | |||
2d ago | SELL | $0.26 | 5.80 | 0.031288 | $0.04590 | |||
2d ago | BUY | $400.16 | 8,576.86 | 0.1934 | $0.04665 | 68 | ||
2d ago | SELL | $0.57 | 12.63 | 0.032783 | $0.04551 | |||
2d ago | SELL | $<1 | 1.45 | 0.043196 | $0.04558 | |||
2d ago | SELL | $0.19 | 4.35 | 0.049593 | $0.04520 | |||
2d ago | SELL | $0.24 | 5.49 | 0.031210 | $0.04508 | |||
2d ago | SELL | $0.15 | 3.52 | 0.047763 | $0.04508 | |||
2d ago | SELL | $0.80 | 17.82 | 0.033927 | $0.04508 | |||
2d ago | BUY | $399.97 | 8,728.90 | 0.1954 | $0.04582 | 68 | ||
2d ago | SELL | $0.52 | 11.70 | 0.032558 | $0.04470 | |||
2d ago | BUY | $400.09 | 8,805.15 | 0.1956 | $0.04543 | 68 | ||
2d ago | SELL | $0.28 | 6.43 | 0.031396 | $0.04402 | |||
2d ago | SELL | $<1 | 1.88 | 0.044099 | $0.04375 | |||
2d ago | SELL | $<1 | 1.66 | 0.043620 | $0.04377 | |||
2d ago | SELL | $0.21 | 5.02 | 0.031090 | $0.04377 | |||
2d ago | SELL | $0.60 | 13.92 | 0.033020 | $0.04377 | |||
2d ago | BUY | $399.87 | 8,989.28 | 0.1982 | $0.04448 | 68 | ||
2d ago | SELL | $0.50 | 11.62 | 0.032502 | $0.04341 | |||
2d ago | BUY | $399.90 | 9,063.72 | 0.1982 | $0.04412 | 68 | ||
2d ago | SELL | $0.32 | 7.60 | 0.031624 | $0.04312 | |||
2d ago | BUY | $400.24 | 9,132.18 | 0.1982 | $0.04382 | 68 | ||
2d ago | SELL | $0.35 | 8.44 | 0.031788 | $0.04259 |