交易次数1,042
买入数卖出数
543499
成交额$153.6K
买入额卖出额
$75.5K$78.0K
交易者366
买家数卖家数
244278
流通供应量
999,999,41699.99%
总供应量999,999,416
最大供应量1.00B
入池的JIANKUI178,032,238($16.5K)
入池的SOL130.77($16.6K)
转换器
1JIANKUI
= $0.049293
?JIANKUI
USD
关于
Dr Jiankui He信息概览
Dr Jiankui He (JIANKUI) 于 03.15.2025 推出，当前交易价格为 $0.00009293。Dr Jiankui He 的流通供应量为 1.00B，其市值为 $92,930.9。
Dr Jiankui He的价格和市场表现如何？
在过去的24小时内，Dr Jiankui He (JIANKUI) 的价格变化了 -28.1%，交易额为$92,930.9。请在CoinScan上时刻关注Dr Jiankui He的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | JIANKUI | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $16.19 | 174,257 | 0.1278 | $0.049293 | |||
28m ago | SELL | $12.11 | 130,157 | 0.09562 | $0.049309 | |||
30m ago | SELL | $1.12 | 12,122 | 0.008913 | $0.049307 | |||
35m ago | SELL | $2.07 | 22,239 | 0.01635 | $0.049309 | |||
36m ago | SELL | $1.42 | 15,308 | 0.01126 | $0.049311 | |||
50m ago | SELL | $41.19 | 441,442 | 0.3255 | $0.049331 | 39 | ||
50m ago | SELL | $201.42 | 2,127,432 | 1.59 | $0.049468 | |||
50m ago | SELL | $387.35 | 3,950,974 | 3.06 | $0.049804 | 15 | ||
56m ago | BUY | $6.55 | 65,077 | 0.05182 | $0.031006 | 26 | ||
56m ago | BUY | $12.63 | 125,584 | 0.09990 | $0.031005 | 26 | ||
57m ago | BUY | $44.25 | 441,442 | 0.3500 | $0.031002 | 39 | ||
59m ago | BUY | $53.90 | 540,820 | 0.4263 | $0.049967 | |||
1h ago | BUY | $25.26 | 254,621 | 0.1998 | $0.049921 | 26 | ||
1h ago | BUY | $75.56 | 769,077 | 0.5999 | $0.049824 | 28 | ||
1h ago | BUY | $46.52 | 476,923 | 0.3693 | $0.049754 | 23 | ||
1h ago | BUY | $12.59 | 129,575 | 0.1000 | $0.049720 | |||
1h ago | BUY | $12.59 | 129,769 | 0.1000 | $0.049705 | |||
1h ago | BUY | $12.59 | 129,963 | 0.1000 | $0.049691 | |||
1h ago | BUY | $12.59 | 130,157 | 0.1000 | $0.049677 | |||
1h ago | BUY | $12.59 | 130,352 | 0.1000 | $0.049662 | |||
1h ago | BUY | $12.59 | 130,547 | 0.1000 | $0.049648 | |||
1h ago | BUY | $12.59 | 130,743 | 0.1000 | $0.049633 | |||
1h ago | BUY | $12.59 | 130,939 | 0.1000 | $0.049619 | |||
1h ago | BUY | $10.07 | 104,893 | 0.08000 | $0.049606 | 11 | ||
1h ago | BUY | $6.29 | 65,622 | 0.05000 | $0.049596 | |||
1h ago | BUY | $125.95 | 1,322,879 | 1.00 | $0.049521 | 10 | ||
1h ago | BUY | $99.90 | 1,062,800 | 0.7925 | $0.049400 | |||
1h ago | BUY | $75.56 | 812,429 | 0.5994 | $0.049301 | 15 | ||
1h ago | SELL | $115.99 | 1,250,235 | 0.9202 | $0.049277 | |||
1h ago | BUY | $63.11 | 673,761 | 0.5000 | $0.049367 | |||
1h ago | BUY | $16.62 | 177,222 | 0.1308 | $0.049380 | 86 | ||
2h ago | SELL | $63.00 | 673,225 | 0.4961 | $0.049359 | |||
2h ago | SELL | $566.21 | 5,828,782 | 4.45 | $0.049714 | 14 | ||
2h ago | SELL | $52.89 | 525,000 | 0.4164 | $0.031007 | 14 | ||
2h ago | SELL | $3.27 | 32,502 | 0.02586 | $0.031008 | 98 | ||
2h ago | BUY | $67.94 | 673,225 | 0.5364 | $0.031009 | |||
2h ago | BUY | $37.95 | 378,428 | 0.2997 | $0.031003 | 11 | ||
2h ago | BUY | $17.13 | 171,342 | 0.1352 | $0.049998 | 86 | ||
2h ago | BUY | $6.33 | 63,424 | 0.05000 | $0.049984 | |||
2h ago | BUY | $17.15 | 172,032 | 0.1354 | $0.049970 | 86 | ||
2h ago | SELL | $39.13 | 393,909 | 0.3089 | $0.049933 | 39 | ||
2h ago | SELL | $106.50 | 1,063,111 | 0.8409 | $0.031001 | 34 | ||
2h ago | BUY | $107.04 | 1,063,111 | 0.8451 | $0.031006 | 34 | ||
2h ago | SELL | $1,070.40 | 10,117,984 | 8.45 | $0.031057 | 32 | ||
2h ago | SELL | $1.27 | 11,324 | 0.01004 | $0.031128 | |||
3h ago | BUY | $12.55 | 110,501 | 0.09850 | $0.031136 | |||
3h ago | SELL | $11.25 | 99,516 | 0.08825 | $0.031130 | |||
3h ago | BUY | $15.27 | 133,514 | 0.1189 | $0.031144 | |||
3h ago | SELL | $2.99 | 26,375 | 0.02337 | $0.031134 | 98 | ||
4h ago | BUY | $45.00 | 393,909 | 0.3500 | $0.031142 | 39 | ||
4h ago | SELL | $162.55 | 1,420,942 | 1.26 | $0.031144 | |||
4h ago | SELL | $141.40 | 1,215,994 | 1.09 | $0.031162 | |||
4h ago | BUY | $668.61 | 5,887,658 | 5.20 | $0.031135 | 14 | ||
4h ago | BUY | $154.29 | 1,420,942 | 1.20 | $0.031085 | |||
4h ago | BUY | $6.66 | 61,928 | 0.05183 | $0.031076 | |||
4h ago | SELL | $0.52 | 4,899.66 | 0.004079 | $0.031070 | 13 | ||
4h ago | SELL | $2.80 | 26,375 | 0.02196 | $0.031064 | 98 | ||
4h ago | SELL | $29.05 | 270,614 | 0.2257 | $0.031073 | |||
4h ago | SELL | $12.15 | 112,906 | 0.09440 | $0.031076 | 11 | ||
4h ago | SELL | $12.03 | 111,667 | 0.09349 | $0.031078 | |||
4h ago | SELL | $150.26 | 1,381,324 | 1.16 | $0.031087 | |||
4h ago | BUY | $12.87 | 116,888 | 0.1000 | $0.031101 | |||
5h ago | BUY | $12.87 | 117,054 | 0.1000 | $0.031100 | |||
5h ago | SELL | $266.54 | 2,418,485 | 2.08 | $0.031102 | |||
5h ago | SELL | $226.47 | 2,000,000 | 1.77 | $0.031132 | 109 | ||
5h ago | SELL | $202.82 | 1,750,000 | 1.58 | $0.031159 | 109 | ||
5h ago | SELL | $58.77 | 500,000 | 0.4596 | $0.031175 | 11 | ||
5h ago | SELL | $71.91 | 607,595 | 0.5625 | $0.031183 | 10 | ||
5h ago | SELL | $150.21 | 1,250,000 | 1.17 | $0.031201 | 109 | ||
5h ago | SELL | $186.58 | 1,525,394 | 1.45 | $0.031223 | 109 | ||
5h ago | SELL | $75.32 | 607,595 | 0.5873 | $0.031239 | 10 | ||
5h ago | SELL | $17.45 | 140,204 | 0.1361 | $0.031245 | |||
5h ago | SELL | $0.64 | 5,172.00 | 0.005028 | $0.031246 | |||
5h ago | SELL | $14.37 | 115,205 | 0.1120 | $0.031247 | |||
5h ago | BUY | $128.21 | 1,028,712 | 1.00 | $0.031246 | 109 | ||
5h ago | BUY | $294.45 | 2,417,380 | 2.29 | $0.031218 | |||
5h ago | BUY | $11.78 | 98,324 | 0.09200 | $0.031198 | 39 | ||
5h ago | BUY | $128.10 | 1,076,720 | 1.00 | $0.031189 | 39 | ||
5h ago | BUY | $128.10 | 1,091,522 | 1.00 | $0.031173 | 39 | ||
5h ago | SELL | $4.55 | 39,266 | 0.03555 | $0.031160 | |||
5h ago | BUY | $128.10 | 1,106,088 | 1.00 | $0.031158 | |||
5h ago | BUY | $64.05 | 558,802 | 0.5000 | $0.031146 | |||
5h ago | BUY | $42.27 | 370,939 | 0.3300 | $0.031139 | 15 | ||
5h ago | SELL | $2.94 | 25,997 | 0.02296 | $0.031131 | |||
5h ago | SELL | $27.81 | 245,356 | 0.2170 | $0.031133 | 15 | ||
5h ago | SELL | $141.85 | 1,240,000 | 1.10 | $0.031143 | 12 | ||
5h ago | BUY | $0.12 | 1,105.75 | 0.001000 | $0.031151 | |||
5h ago | SELL | $914.00 | 7,598,843 | 7.17 | $0.031202 | |||
5h ago | SELL | $18.21 | 143,009 | 0.1419 | $0.031273 | |||
6h ago | SELL | $663.73 | 5,063,072 | 5.20 | $0.031310 | 14 | ||
6h ago | SELL | $31.87 | 234,736 | 0.2497 | $0.031357 | 42 | ||
6h ago | SELL | $99.73 | 729,698 | 0.7815 | $0.031366 | 39 | ||
6h ago | SELL | $168.15 | 1,206,879 | 1.30 | $0.031393 | |||
6h ago | SELL | $<1 | 273.31 | 0.032990 | $0.031404 | |||
6h ago | SELL | $114.53 | 810,776 | 0.8921 | $0.031412 | 39 | ||
6h ago | SELL | $1.61 | 11,351 | 0.01256 | $0.031420 | |||
6h ago | SELL | $92.55 | 648,513 | 0.7209 | $0.031427 | |||
7h ago | SELL | $16.06 | 111,977 | 0.1251 | $0.031434 | |||
7h ago | SELL | $5.11 | 35,607 | 0.03983 | $0.031435 | |||
7h ago | SELL | $16.07 | 112,461 | 0.1259 | $0.031429 |