交易次数428
买入数卖出数
212216
成交额$34.2K
买入额卖出额
$16.7K$17.5K
交易者163
买家数卖家数
110130
流通供应量
999,837,92899.98%
总供应量999,918,183
最大供应量1.00B
入池的SIDELINED198,435,437($19.0K)
入池的SOL150.54($19.0K)
转换器
1SIDELINED
= $0.049592
?SIDELINED
USD
关于
SIDELINED?信息概览
SIDELINED? (SIDELINED) 于 02.19.2025 推出，当前交易价格为 $0.00009592。SIDELINED? 的流通供应量为 1.00B，其市值为 $95,907.5。
SIDELINED?的价格和市场表现如何？
在过去的24小时内，SIDELINED? (SIDELINED) 的价格变化了 -10.7%，交易额为$95,907.5。请在CoinScan上时刻关注SIDELINED?的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SIDELINED | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $107.68 | 1,122,597 | 0.8543 | $0.049592 | |||
17m ago | SELL | $0.10 | 1,071.42 | 0.038200 | $0.049709 | 21 | ||
17m ago | BUY | $492.49 | 5,180,023 | 3.88 | $0.049507 | 81 | ||
18m ago | BUY | $0.16 | 1,731.16 | 0.001264 | $0.049260 | |||
18m ago | SELL | $300.86 | 3,213,469 | 2.37 | $0.049362 | |||
43m ago | SELL | $43.15 | 453,355 | 0.3409 | $0.049518 | 279 | ||
44m ago | BUY | $0.10 | 1,056.15 | 0.038 | $0.049588 | 21 | ||
44m ago | SELL | $386.07 | 3,966,000 | 3.04 | $0.049734 | 103 | ||
57m ago | SELL | $45.32 | 455,452 | 0.3581 | $0.049952 | 273 | ||
1h ago | SELL | $338.70 | 3,339,768 | 2.67 | $0.031014 | |||
1h ago | BUY | $199.01 | 1,937,310 | 1.57 | $0.031027 | |||
1h ago | SELL | $6.54 | 63,362 | 0.05172 | $0.031032 | 17 | ||
1h ago | BUY | $42.53 | 420,518 | 0.3374 | $0.031011 | |||
2h ago | SELL | $0.10 | 1,017.82 | 0.038109 | $0.031011 | 21 | ||
2h ago | BUY | $333.89 | 3,339,768 | 2.62 | $0.049997 | |||
2h ago | BUY | $44.45 | 453,355 | 0.3500 | $0.049804 | 279 | ||
2h ago | BUY | $44.45 | 455,452 | 0.3500 | $0.049759 | 273 | ||
2h ago | BUY | $43.44 | 447,170 | 0.3420 | $0.049715 | |||
2h ago | SELL | $4.26 | 44,278 | 0.03363 | $0.049627 | |||
2h ago | SELL | $19.35 | 200,000 | 0.1521 | $0.049678 | |||
3h ago | SELL | $11.76 | 120,436 | 0.09174 | $0.049765 | 36 | ||
3h ago | BUY | $8.83 | 90,000 | 0.06891 | $0.049815 | 10 | ||
3h ago | SELL | $47.01 | 480,991 | 0.3671 | $0.049774 | 279 | ||
3h ago | BUY | $0.10 | 1,040.20 | 0.038 | $0.049847 | 21 | ||
3h ago | SELL | $47.01 | 478,720 | 0.3672 | $0.049821 | 273 | ||
3h ago | SELL | $401.59 | 3,966,000 | 3.11 | $0.031012 | 103 | ||
3h ago | BUY | $5.15 | 49,709 | 0.04000 | $0.031037 | 44 | ||
3h ago | BUY | $38.65 | 373,640 | 0.3000 | $0.031034 | 44 | ||
4h ago | SELL | $0.10 | 1,017.21 | 0.038110 | $0.031025 | 21 | ||
4h ago | BUY | $66.05 | 643,160 | 0.5136 | $0.031026 | 55 | ||
4h ago | BUY | $114.65 | 1,126,720 | 0.8917 | $0.031017 | 103 | ||
4h ago | SELL | $0.74 | 7,385.63 | 0.005782 | $0.031006 | 13 | ||
4h ago | SELL | $6.81 | 67,713 | 0.05303 | $0.031007 | 129 | ||
4h ago | SELL | $0.21 | 2,131.17 | 0.001668 | $0.031006 | 21 | ||
4h ago | BUY | $696.36 | 7,129,220 | 5.41 | $0.049767 | 103 | ||
4h ago | BUY | $45.00 | 478,720 | 0.3500 | $0.049400 | 273 | ||
4h ago | SELL | $0.10 | 1,117.04 | 0.038106 | $0.049331 | 21 | ||
4h ago | BUY | $45.00 | 480,991 | 0.3500 | $0.049356 | 279 | ||
4h ago | BUY | $128.57 | 1,386,955 | 1.00 | $0.049270 | |||
4h ago | BUY | $128.57 | 1,406,056 | 1.00 | $0.049144 | |||
5h ago | SELL | $8.35 | 92,973 | 0.06537 | $0.048989 | 10 | ||
6h ago | SELL | $<1 | 332.36 | 0.032338 | $0.049031 | |||
6h ago | BUY | $8.43 | 92,973 | 0.06570 | $0.049072 | 10 | ||
6h ago | SELL | $2.25 | 24,978 | 0.01755 | $0.049024 | |||
6h ago | SELL | $0.10 | 1,153.61 | 0.038109 | $0.049025 | 21 | ||
6h ago | BUY | $381.30 | 4,291,502 | 2.97 | $0.048885 | 10 | ||
6h ago | BUY | $99.50 | 1,149,496 | 0.7750 | $0.048656 | |||
7h ago | SELL | $41.12 | 481,729 | 0.3221 | $0.048537 | 273 | ||
7h ago | BUY | $0.63 | 7,385.63 | 0.004975 | $0.048599 | 13 | ||
7h ago | SELL | $41.50 | 484,027 | 0.3251 | $0.048575 | 279 | ||
7h ago | BUY | $0.10 | 1,182.24 | 0.038 | $0.048638 | 21 | ||
7h ago | SELL | $92.19 | 1,067,099 | 0.7221 | $0.048639 | 14 | ||
7h ago | BUY | $0.20 | 2,340.62 | 0.001600 | $0.048726 | 21 | ||
7h ago | SELL | $926.48 | 10,266,888 | 7.25 | $0.049024 | |||
7h ago | BUY | $92.64 | 1,067,099 | 0.7257 | $0.048682 | 14 | ||
7h ago | BUY | $11.95 | 138,433 | 0.09360 | $0.048632 | |||
8h ago | SELL | $273.89 | 2,824,774 | 2.12 | $0.049696 | 255 | ||
8h ago | BUY | $0.10 | 1,071.31 | 0.038 | $0.049613 | 21 | ||
8h ago | BUY | $6.16 | 64,132 | 0.04787 | $0.049610 | 129 | ||
8h ago | BUY | $0.10 | 1,042.01 | 0.038 | $0.049883 | 21 | ||
8h ago | SELL | $281.83 | 2,824,774 | 2.18 | $0.049977 | 255 | ||
9h ago | BUY | $31.98 | 316,590 | 0.2497 | $0.031010 | |||
9h ago | SELL | $250.47 | 2,478,750 | 1.96 | $0.031010 | |||
9h ago | BUY | $0.15 | 1,543.16 | 0.001246 | $0.031028 | |||
9h ago | SELL | $259.22 | 2,500,000 | 2.03 | $0.031036 | |||
10h ago | SELL | $0.59 | 5,602.01 | 0.004623 | $0.031055 | |||
10h ago | SELL | $274.55 | 2,563,428 | 2.14 | $0.031071 | 22 | ||
10h ago | SELL | $0.10 | 964.01 | 0.038174 | $0.031085 | 21 | ||
10h ago | SELL | $6.61 | 60,925 | 0.05168 | $0.031086 | 129 | ||
10h ago | BUY | $633.74 | 5,990,592 | 4.95 | $0.031057 | 10 | ||
10h ago | SELL | $3.40 | 33,371 | 0.02659 | $0.031020 | |||
10h ago | SELL | $104.59 | 1,019,671 | 0.8169 | $0.031025 | |||
10h ago | SELL | $18.06 | 175,029 | 0.1411 | $0.031032 | 66 | ||
10h ago | SELL | $11.35 | 109,875 | 0.08870 | $0.031033 | 112 | ||
10h ago | SELL | $2.05 | 19,903 | 0.01607 | $0.031034 | 107 | ||
10h ago | SELL | $3.97 | 38,457 | 0.03107 | $0.031034 | 80 | ||
10h ago | SELL | $2.05 | 19,903 | 0.01608 | $0.031034 | 95 | ||
10h ago | SELL | $58.56 | 564,158 | 0.4574 | $0.031038 | 38 | ||
10h ago | SELL | $124.04 | 1,183,987 | 0.9688 | $0.031047 | |||
10h ago | BUY | $12.67 | 119,709 | 0.09900 | $0.031058 | |||
11h ago | BUY | $18.64 | 175,029 | 0.1445 | $0.031065 | 66 | ||
11h ago | BUY | $11.68 | 109,875 | 0.09059 | $0.031063 | 112 | ||
11h ago | BUY | $4.08 | 38,457 | 0.03168 | $0.031062 | 80 | ||
11h ago | SELL | $0.10 | 993.27 | 0.038140 | $0.031057 | 21 | ||
11h ago | BUY | $125.02 | 1,183,987 | 0.9691 | $0.031055 | |||
11h ago | SELL | $2.46 | 23,557 | 0.01907 | $0.031044 | 15 | ||
11h ago | SELL | $309.52 | 2,918,462 | 2.39 | $0.031060 | 152 | ||
11h ago | BUY | $109.76 | 1,019,671 | 0.8509 | $0.031076 | |||
11h ago | BUY | $307.74 | 2,918,462 | 2.38 | $0.031054 | 152 | ||
11h ago | BUY | $12.77 | 123,048 | 0.09900 | $0.031037 | |||
11h ago | BUY | $58.34 | 564,158 | 0.4522 | $0.031034 | 38 | ||
11h ago | SELL | $2.49 | 24,303 | 0.01933 | $0.031026 | |||
11h ago | SELL | $0.21 | 2,079.86 | 0.001654 | $0.031026 | 21 | ||
11h ago | SELL | $51.12 | 496,544 | 0.3963 | $0.031029 | |||
11h ago | BUY | $615.88 | 6,125,620 | 4.77 | $0.031005 | 103 | ||
11h ago | BUY | $48.80 | 502,146 | 0.3783 | $0.049720 | |||
11h ago | SELL | $6.76 | 65,897 | 0.05244 | $0.031026 | 129 | ||
11h ago | SELL | $96.93 | 1,000,000 | 0.7516 | $0.049693 | |||
11h ago | SELL | $31.38 | 321,680 | 0.2433 | $0.049757 | |||
11h ago | BUY | $128.70 | 1,321,680 | 1.00 | $0.049737 |