交易次數1
買入數賣出數
01
成交額$8
買入額賣出額
$0$8
交易者1
買家數賣家數
01
流通供應量
147,604,17999.99%
總供應量147,604,179
最大供應量147,604,251
入池的YAY13,000,650($10.7K)
入池的WAVAX471.12($10.7K)
轉換器
1YAY
= $0.038232
?YAY
USD
關於
YAY Games信息概覽
YAY Games (YAY) 於 09.08.2021 推出，當前交易價格為 $0.0008232。YAY Games 的流通供應量為 147.60M，其市值為 $121,511。
YAY Games的價格和市場表現如何？
在過去的24小時內，YAY Games (YAY) 的價格變化了0%，交易額為$121,511。請在CoinScan上時刻關注YAY Games的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | YAY | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $8.00 | 9,728.34 | 0.3517 | $0.038232 | |||
1d ago | BUY | $2.14 | 2,707.32 | 0.09853 | $0.037911 | |||
1d ago | BUY | $11.77 | 14,897 | 0.5414 | $0.037901 | |||
1d ago | BUY | $8.68 | 11,019 | 0.3997 | $0.037885 | |||
1d ago | SELL | $627.27 | 754,549 | 28.85 | $0.038313 | |||
3d ago | BUY | $0.27 | 349.05 | 0.01425 | $0.037934 | |||
3d ago | SELL | $43.95 | 55,872 | 2.27 | $0.037868 | |||
3d ago | BUY | $2.58 | 3,233.85 | 0.1332 | $0.037980 | |||
3d ago | BUY | $1.93 | 2,428.79 | 0.1000 | $0.037976 | |||
3d ago | SELL | $54.88 | 68,850 | 2.83 | $0.037971 | |||
3d ago | SELL | $83.50 | 103,274 | 4.31 | $0.038085 | |||
3d ago | BUY | $0.52 | 635.17 | 0.02689 | $0.038206 | |||
3d ago | BUY | $1.50 | 1,817.78 | 0.07695 | $0.038261 | |||
3d ago | BUY | $3.28 | 3,972.97 | 0.1681 | $0.038257 | |||
3d ago | SELL | $105.39 | 127,099 | 5.40 | $0.038292 | |||
3d ago | BUY | $1.05 | 1,254.40 | 0.05419 | $0.038430 | |||
3d ago | BUY | $0.60 | 721.94 | 0.03118 | $0.038429 | |||
3d ago | SELL | $108.24 | 127,812 | 5.54 | $0.038468 | |||
3d ago | SELL | $5.51 | 6,443.80 | 0.2828 | $0.038565 | |||
3d ago | SELL | $24.08 | 28,033 | 1.23 | $0.038590 | |||
3d ago | BUY | $11.54 | 13,337 | 0.5913 | $0.038652 | |||
3d ago | BUY | $1,131.55 | 1,473,577 | 57.98 | $0.037678 | |||
3d ago | BUY | $0.96 | 1,417.23 | 0.04956 | $0.036825 | |||
3d ago | SELL | $9.73 | 14,444 | 0.5025 | $0.036738 | |||
4d ago | SELL | $2.68 | 4,161.11 | 0.1449 | $0.036447 | |||
4d ago | SELL | $1.64 | 2,556.78 | 0.08913 | $0.036450 | |||
4d ago | BUY | $110.28 | 172,124 | 5.96 | $0.036407 | |||
4d ago | SELL | $0.75 | 1,205.08 | 0.04094 | $0.036262 | |||
4d ago | BUY | $30.78 | 49,032 | 1.67 | $0.036277 | |||
4d ago | BUY | $70.83 | 113,004 | 3.80 | $0.036268 | |||
5d ago | BUY | $0.99 | 1,610.91 | 0.05375 | $0.036203 | |||
5d ago | SELL | $68.37 | 110,000 | 3.67 | $0.036215 | |||
6d ago | BUY | $0.56 | 863.53 | 0.02928 | $0.036599 | |||
6d ago | BUY | $0.72 | 1,104.86 | 0.03746 | $0.036600 | |||
6d ago | SELL | $97.41 | 146,859 | 5.00 | $0.036633 | |||
7d ago | BUY | $<1 | 28.60 | 0.039915 | $0.036383 | |||
7d ago | BUY | $20.83 | 31,830 | 1.10 | $0.036545 | |||
7d ago | SELL | $21.07 | 32,057 | 1.10 | $0.036575 | |||
8d ago | SELL | $<1 | 73.31 | 0.002525 | $0.036411 | |||
8d ago | SELL | $3.02 | 4,667.76 | 0.1608 | $0.036484 | |||
8d ago | BUY | $93.98 | 145,754 | 5.00 | $0.036448 | |||
8d ago | SELL | $31.62 | 50,000 | 1.69 | $0.036325 | |||
8d ago | BUY | $1.15 | 1,818.84 | 0.06217 | $0.036355 | |||
8d ago | SELL | $102.75 | 160,733 | 5.52 | $0.036393 | |||
8d ago | SELL | $1.70 | 2,649.87 | 0.09223 | $0.036439 | |||
8d ago | SELL | $7.80 | 12,110 | 0.4219 | $0.036446 | |||
8d ago | BUY | $478.64 | 780,998 | 25.87 | $0.036128 | |||
8d ago | SELL | $0.65 | 1,142.46 | 0.03552 | $0.035754 | |||
8d ago | SELL | $2.48 | 4,312.34 | 0.1341 | $0.035756 | |||
8d ago | SELL | $10.13 | 17,583 | 0.5477 | $0.035765 | |||
8d ago | BUY | $647.87 | 1,212,555 | 35.00 | $0.035343 | |||
10d ago | SELL | $0.61 | 1,191.27 | 0.03146 | $0.035187 | |||
11d ago | BUY | $18.49 | 37,472 | 0.9932 | $0.034936 | |||
11d ago | BUY | $40.79 | 83,303 | 2.19 | $0.034897 | |||
13d ago | BUY | $0.60 | 1,270.86 | 0.03323 | $0.034762 | |||
15d ago | BUY | $82.69 | 189,713 | 4.90 | $0.034358 | |||
15d ago | BUY | $16.85 | 39,296 | 1.00 | $0.034289 | |||
21d ago | BUY | $0.88 | 1,712.12 | 0.04345 | $0.035151 | |||
21d ago | BUY | $1.82 | 3,534.62 | 0.08968 | $0.035151 | |||
21d ago | BUY | $5.04 | 9,796.38 | 0.2483 | $0.035147 | |||
21d ago | BUY | $6.08 | 11,843 | 0.2998 | $0.035140 | |||
21d ago | SELL | $547.91 | 1,004,018 | 26.98 | $0.035457 | |||
21d ago | BUY | $14.60 | 25,348 | 0.7311 | $0.035763 | |||
21d ago | BUY | $4.34 | 7,494.65 | 0.2157 | $0.035793 | |||
23d ago | SELL | $7.07 | 10,000 | 0.2861 | $0.037072 | |||
23d ago | SELL | $7.14 | 10,000 | 0.2865 | $0.037149 | |||
23d ago | SELL | $7.10 | 10,000 | 0.2869 | $0.037106 | |||
23d ago | SELL | $7.02 | 10,000 | 0.2873 | $0.037028 | |||
23d ago | SELL | $3.47 | 5,000.00 | 0.1438 | $0.036952 | |||
23d ago | SELL | $3.50 | 5,000.00 | 0.1439 | $0.037013 | |||
23d ago | SELL | $12.36 | 19,805 | 0.5709 | $0.036243 | |||
23d ago | BUY | $43.80 | 69,979 | 2.02 | $0.036259 | |||
23d ago | SELL | $79.54 | 126,383 | 3.64 | $0.036294 | |||
23d ago | BUY | $41.03 | 64,358 | 1.87 | $0.036376 | |||
23d ago | BUY | $2.18 | 3,447.91 | 0.1000 | $0.036346 | |||
23d ago | BUY | $14.59 | 23,039 | 0.6669 | $0.036335 | |||
23d ago | BUY | $2.92 | 4,632.48 | 0.1338 | $0.036323 | |||
23d ago | SELL | $2.80 | 4,444.00 | 0.1276 | $0.036310 | |||
24d ago | SELL | $1.11 | 1,777.91 | 0.05108 | $0.036288 | |||
24d ago | SELL | $0.29 | 465.46 | 0.01337 | $0.036243 | |||
25d ago | SELL | $1.14 | 1,779.72 | 0.05115 | $0.036424 | |||
25d ago | BUY | $111.07 | 173,902 | 4.96 | $0.036387 | |||
26d ago | SELL | $0.81 | 1,293.52 | 0.03631 | $0.036297 | |||
27d ago | SELL | $0.75 | 1,220.45 | 0.03426 | $0.036172 | |||
1mo ago | BUY | $0.95 | 1,384.18 | 0.03909 | $0.036934 | |||
1mo ago | BUY | $1.36 | 1,865.64 | 0.05268 | $0.037301 | |||
1mo ago | BUY | $1.05 | 1,439.67 | 0.04064 | $0.037359 | |||
1mo ago | SELL | $65.46 | 88,965 | 2.51 | $0.037359 | |||
1mo ago | SELL | $0.36 | 498.50 | 0.01415 | $0.037278 | |||
1mo ago | BUY | $0.86 | 1,194.31 | 0.03412 | $0.037242 | |||
1mo ago | BUY | $0.50 | 697.91 | 0.01994 | $0.037202 | |||
1mo ago | BUY | $21.76 | 30,506 | 0.8697 | $0.037133 | |||
1mo ago | SELL | $4.45 | 6,406.23 | 0.1812 | $0.036947 | |||
1mo ago | SELL | $64.99 | 92,690 | 2.64 | $0.037011 | |||
1mo ago | SELL | $0.26 | 370.03 | 0.01060 | $0.037048 | |||
1mo ago | BUY | $1.27 | 1,838.95 | 0.05302 | $0.036955 | |||
1mo ago | SELL | $389.57 | 542,570 | 16.15 | $0.037180 | |||
1mo ago | BUY | $0.72 | 965.49 | 0.03002 | $0.037494 | |||
1mo ago | SELL | $224.91 | 295,561 | 9.33 | $0.037609 | |||
1mo ago | SELL | $76.67 | 97,940 | 3.18 | $0.037828 |