交易次數135
買入數賣出數
6075
成交額$5.7K
買入額賣出額
$2.2K$3.5K
交易者49
買家數賣家數
3423
安全
2 警報
流通供應量
550.00B79.70%
總供應量550.00B
最大供應量690.00B
入池的WOLF27.78B($88.2K)
入池的WAVAX4,780.90($88.2K)
轉換器
1WOLF
= $0.053167
?WOLF
USD
關於
Landwolf信息概覽
Landwolf (WOLF) 於 12.11.2023 推出，當前交易價格為 $0.0(5)3167。Landwolf 的流通供應量為 550.00B，其市值為 $1.74M。
Landwolf的價格和市場表現如何？
在過去的24小時內，Landwolf (WOLF) 的價格變化了 -4.7%，交易額為$1.74M。請在CoinScan上時刻關注Landwolf的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WOLF | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $86.08 | 27,216,490 | 4.66 | $0.053163 | 70 | ||
46s ago | SELL | $33.59 | 10,605,285 | 1.82 | $0.053167 | 22260 | ||
55s ago | SELL | $34.63 | 10,926,635 | 1.87 | $0.053169 | 22260 | ||
1m ago | BUY | $1.39 | 436,912 | 0.07552 | $0.053185 | 12 | ||
2m ago | SELL | $33.59 | 10,605,285 | 1.82 | $0.053167 | 22260 | ||
3m ago | BUY | $0.59 | 187,187 | 0.03238 | $0.053183 | 3149 | ||
3m ago | SELL | $34.58 | 10,929,767 | 1.88 | $0.053163 | 22260 | ||
3m ago | BUY | $0.39 | 124,286 | 0.02151 | $0.053184 | 21 | ||
3m ago | BUY | $0.71 | 223,131 | 0.03862 | $0.053184 | 3149 | ||
3m ago | SELL | $33.58 | 10,608,324 | 1.82 | $0.053166 | 22260 | ||
3m ago | SELL | $33.61 | 10,608,324 | 1.82 | $0.053168 | 22260 | ||
3m ago | SELL | $33.30 | 10,503,291 | 1.81 | $0.053171 | 22260 | ||
3m ago | SELL | $33.33 | 10,503,291 | 1.81 | $0.053173 | 22260 | ||
4m ago | SELL | $46.31 | 14,585,817 | 2.51 | $0.053175 | 22260 | ||
5m ago | SELL | $46.29 | 14,585,817 | 2.52 | $0.053174 | 22260 | ||
6m ago | SELL | $46.31 | 14,577,224 | 2.52 | $0.053177 | 22260 | ||
17m ago | BUY | $1.87 | 583,543 | 0.1016 | $0.053209 | 3149 | ||
33m ago | SELL | $205.06 | 64,117,715 | 11.12 | $0.053198 | 148 | ||
34m ago | SELL | $76.62 | 23,880,843 | 4.15 | $0.053208 | 13156 | ||
34m ago | SELL | $19.69 | 6,133,176 | 1.06 | $0.053212 | 1377 | ||
34m ago | SELL | $35.13 | 10,932,359 | 1.90 | $0.053213 | 22260 | ||
34m ago | SELL | $35.16 | 10,932,359 | 1.90 | $0.053216 | 22260 | ||
34m ago | SELL | $35.19 | 10,932,359 | 1.90 | $0.053219 | 22260 | ||
1h ago | SELL | $12.78 | 3,936,843 | 0.6880 | $0.053247 | 22260 | ||
1h ago | SELL | $12.79 | 3,936,843 | 0.6882 | $0.053248 | 22260 | ||
1h ago | SELL | $12.79 | 3,936,843 | 0.6884 | $0.053249 | 22260 | ||
1h ago | SELL | $12.79 | 3,936,843 | 0.6886 | $0.053250 | 22260 | ||
1h ago | SELL | $12.80 | 3,936,843 | 0.6888 | $0.053251 | 22260 | ||
1h ago | SELL | $12.80 | 3,936,843 | 0.6890 | $0.053252 | 22260 | ||
1h ago | SELL | $12.80 | 3,936,843 | 0.6892 | $0.053253 | 22260 | ||
1h ago | SELL | $12.81 | 3,936,843 | 0.6894 | $0.053254 | 22260 | ||
1h ago | SELL | $12.81 | 3,936,843 | 0.6896 | $0.053255 | 22260 | ||
1h ago | SELL | $12.81 | 3,936,843 | 0.6898 | $0.053256 | 22260 | ||
1h ago | SELL | $12.82 | 3,936,843 | 0.6900 | $0.053257 | 22260 | ||
1h ago | SELL | $12.82 | 3,936,843 | 0.6902 | $0.053258 | 22260 | ||
1h ago | SELL | $12.83 | 3,936,843 | 0.6904 | $0.053259 | 22260 | ||
1h ago | SELL | $25.25 | 7,744,645 | 1.35 | $0.053260 | 22260 | ||
1h ago | SELL | $25.26 | 7,744,645 | 1.35 | $0.053262 | 22260 | ||
1h ago | SELL | $25.27 | 7,744,645 | 1.36 | $0.053264 | 22260 | ||
1h ago | SELL | $25.29 | 7,744,645 | 1.36 | $0.053265 | 22260 | ||
1h ago | SELL | $19.60 | 5,999,053 | 1.05 | $0.053267 | 1377 | ||
1h ago | SELL | $65.19 | 19,946,335 | 3.51 | $0.053268 | 22260 | ||
1h ago | SELL | $25.88 | 7,898,122 | 1.39 | $0.053277 | 1377 | ||
1h ago | SELL | $78.89 | 24,100,128 | 4.24 | $0.053273 | 13156 | ||
1h ago | SELL | $12.16 | 3,711,513 | 0.6552 | $0.053278 | 22260 | ||
1h ago | SELL | $12.17 | 3,711,513 | 0.6554 | $0.053279 | 22260 | ||
2h ago | SELL | $78.05 | 23,841,966 | 4.21 | $0.053273 | |||
3h ago | SELL | $1.91 | 587,132 | 0.1038 | $0.053269 | 14 | ||
3h ago | BUY | $89.05 | 27,096,995 | 4.81 | $0.053286 | 22260 | ||
3h ago | SELL | $16.36 | 5,000,000 | 0.8831 | $0.053273 | |||
3h ago | BUY | $73.02 | 22,186,516 | 3.93 | $0.053291 | 22260 | ||
5h ago | BUY | $72.56 | 21,997,410 | 3.89 | $0.053298 | 22260 | ||
5h ago | BUY | $76.35 | 23,157,658 | 4.09 | $0.053297 | 22260 | ||
5h ago | SELL | $3.06 | 936,177 | 0.1645 | $0.053279 | 10 | ||
5h ago | BUY | $134.66 | 40,878,285 | 7.21 | $0.053294 | 22260 | ||
5h ago | BUY | $75.85 | 23,079,753 | 4.06 | $0.053286 | 13156 | ||
5h ago | BUY | $79.15 | 24,083,903 | 4.23 | $0.053286 | 13156 | ||
6h ago | BUY | $72.12 | 21,918,231 | 3.84 | $0.053290 | 22260 | ||
6h ago | BUY | $72.26 | 21,941,749 | 3.84 | $0.053293 | 22260 | ||
6h ago | BUY | $86.44 | 26,291,584 | 4.60 | $0.053287 | 22260 | ||
8h ago | BUY | $11.31 | 3,432,151 | 0.6000 | $0.053297 | |||
8h ago | SELL | $1.24 | 378,649 | 0.06579 | $0.053277 | |||
10h ago | BUY | $71.82 | 21,797,341 | 3.80 | $0.053295 | 22260 | ||
11h ago | BUY | $72.68 | 22,048,193 | 3.84 | $0.053296 | 22260 | ||
11h ago | BUY | $81.25 | 24,637,176 | 4.28 | $0.053298 | 22260 | ||
11h ago | BUY | $2.66 | 806,779 | 0.1403 | $0.053298 | 3149 | ||
12h ago | SELL | $100.47 | 30,576,778 | 5.29 | $0.053285 | 14265 | ||
12h ago | BUY | $1.94 | 588,025 | 0.1024 | $0.053303 | 3149 | ||
12h ago | BUY | $1.00 | 305,237 | 0.05320 | $0.053303 | |||
12h ago | SELL | $75.58 | 23,014,021 | 3.99 | $0.053284 | 13156 | ||
12h ago | BUY | $<1 | 572.77 | 0.031 | $0.053307 | |||
12h ago | BUY | $3.09 | 936,006 | 0.1634 | $0.053306 | |||
12h ago | BUY | $61.26 | 18,536,974 | 3.23 | $0.053304 | 12 | ||
13h ago | BUY | $3.17 | 961,603 | 0.1676 | $0.053299 | |||
13h ago | BUY | $11.34 | 3,439,312 | 0.5995 | $0.053297 | 80 | ||
13h ago | SELL | $100.69 | 30,689,461 | 5.32 | $0.053280 | 14265 | ||
13h ago | SELL | $20.56 | 6,273,620 | 1.08 | $0.053278 | 14105 | ||
13h ago | BUY | $0.73 | 223,076 | 0.03898 | $0.053295 | |||
13h ago | SELL | $55.32 | 16,921,811 | 2.94 | $0.053269 | 12 | ||
13h ago | BUY | $37.62 | 11,435,679 | 2.00 | $0.053289 | |||
14h ago | BUY | $1.95 | 595,679 | 0.1041 | $0.053288 | |||
14h ago | BUY | $0.69 | 211,952 | 0.03705 | $0.053260 | 3149 | ||
14h ago | BUY | $3.26 | 1,001,367 | 0.1750 | $0.053260 | |||
14h ago | BUY | $0.78 | 241,544 | 0.04222 | $0.053260 | 951 | ||
14h ago | SELL | $248.58 | 76,489,409 | 13.32 | $0.053249 | 3399 | ||
14h ago | SELL | $3.11 | 956,190 | 0.1670 | $0.053259 | 3399 | ||
14h ago | BUY | $317.41 | 97,150,349 | 17.01 | $0.053267 | |||
14h ago | SELL | $476.34 | 146,412,176 | 25.53 | $0.053253 | 3250 | ||
14h ago | SELL | $317.41 | 96,703,978 | 17.01 | $0.053282 | |||
15h ago | BUY | $0.37 | 113,424 | 0.02014 | $0.053313 | |||
15h ago | SELL | $0.22 | 68,278 | 0.01205 | $0.053300 | 3149 | ||
18h ago | BUY | $80.19 | 24,192,692 | 4.29 | $0.053314 | 60 | ||
18h ago | SELL | $13.92 | 4,238,561 | 0.7472 | $0.053285 | 22260 | ||
18h ago | SELL | $13.93 | 4,238,561 | 0.7474 | $0.053286 | 22260 | ||
18h ago | SELL | $13.93 | 4,238,561 | 0.7477 | $0.053287 | 22260 | ||
18h ago | SELL | $13.92 | 4,238,561 | 0.7479 | $0.053285 | 22260 | ||
18h ago | SELL | $13.92 | 4,238,561 | 0.7481 | $0.053285 | 22260 | ||
18h ago | SELL | $13.93 | 4,238,561 | 0.7484 | $0.053286 | 22260 | ||
18h ago | SELL | $13.93 | 4,238,561 | 0.7486 | $0.053287 | 22260 | ||
18h ago | SELL | $13.93 | 4,238,561 | 0.7488 | $0.053288 | 22260 |