交易次數6
買入數賣出數
51
成交額$7
買入額賣出額
$7$<1
交易者3
買家數賣家數
21
流通供應量
1,182,735100%
總供應量1,182,735
最大供應量1,182,735
入池的JEWEL99,648($6.1K)
入池的USDC6,108.31($6.1K)
轉換器
1JEWEL
= $0.06148
?JEWEL
USD
關於
JEWEL信息概覽
JEWEL (JEWEL) 於 12.08.2023 推出，當前交易價格為 $0.06148。JEWEL 的流通供應量為 1.18M，其市值為 $72,715.1。
JEWEL的價格和市場表現如何？
在過去的24小時內，JEWEL (JEWEL) 的價格變化了 +0.8%，交易額為$72,715.1。請在CoinScan上時刻關注JEWEL的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | JEWEL | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.29 | 4.81 | 0.01300 | $0.06148 | |||
2h ago | BUY | $0.79 | 12.86 | 0.03472 | $0.06146 | |||
7h ago | BUY | $4.42 | 72.09 | 0.1996 | $0.06141 | |||
8h ago | BUY | $0.72 | 11.88 | 0.03288 | $0.06136 | |||
11h ago | BUY | $0.66 | 10.78 | 0.03021 | $0.06135 | |||
20h ago | SELL | $0.10 | 1.66 | 0.004752 | $0.06097 | |||
1d ago | SELL | $0.65 | 10.79 | 0.03101 | $0.06098 | |||
1d ago | BUY | $20.00 | 327.01 | 0.9345 | $0.06115 | |||
1d ago | BUY | $<1 | 0.4000 | 0.001139 | $0.06095 | |||
1d ago | SELL | $0.74 | 12.34 | 0.03496 | $0.06060 | |||
1d ago | BUY | $60.36 | 1,000.00 | 2.82 | $0.06036 | |||
1d ago | SELL | $22.18 | 372.00 | 1.03 | $0.05963 | |||
1d ago | BUY | $7.14 | 118.80 | 0.3287 | $0.06014 | |||
1d ago | BUY | $<1 | 0.4003 | 0.001105 | $0.06007 | |||
1d ago | BUY | $59.47 | 1,000.00 | 2.73 | $0.05947 | |||
2d ago | BUY | $<1 | 0.4004 | 0.001109 | $0.05889 | |||
2d ago | BUY | $58.31 | 1,000.00 | 2.74 | $0.05831 | |||
2d ago | BUY | $0.60 | 10.48 | 0.02892 | $0.05774 | |||
2d ago | BUY | $0.34 | 5.89 | 0.01636 | $0.05773 | |||
2d ago | BUY | $0.75 | 13.04 | 0.03656 | $0.05772 | |||
2d ago | BUY | $0.60 | 10.55 | 0.03009 | $0.05771 | |||
2d ago | BUY | $0.64 | 11.10 | 0.03223 | $0.05770 | |||
2d ago | BUY | $1.94 | 33.80 | 0.1001 | $0.05767 | |||
2d ago | SELL | $2.83 | 49.44 | 0.1451 | $0.05733 | |||
3d ago | BUY | $7.91 | 137.33 | 0.4060 | $0.05763 | |||
3d ago | SELL | $0.39 | 6.93 | 0.02026 | $0.05721 | |||
3d ago | SELL | $2.94 | 51.47 | 0.1504 | $0.05724 | |||
3d ago | BUY | $57.06 | 1,000.00 | 2.91 | $0.05706 | |||
3d ago | BUY | $2.90 | 51.47 | 0.1484 | $0.05649 | |||
3d ago | BUY | $10.67 | 189.35 | 0.5486 | $0.05635 | |||
3d ago | SELL | $0.72 | 12.97 | 0.03732 | $0.05592 | |||
3d ago | BUY | $0.55 | 9.87 | 0.02852 | $0.05626 | |||
3d ago | BUY | $0.99 | 17.60 | 0.05120 | $0.05625 | |||
3d ago | BUY | $0.93 | 16.67 | 0.04848 | $0.05623 | |||
3d ago | BUY | $0.90 | 16.18 | 0.04703 | $0.05621 | |||
3d ago | BUY | $0.90 | 16.12 | 0.04685 | $0.05619 | |||
4d ago | BUY | $0.94 | 16.78 | 0.04872 | $0.05617 | |||
4d ago | BUY | $0.94 | 16.80 | 0.04877 | $0.05616 | |||
4d ago | BUY | $0.93 | 16.72 | 0.04852 | $0.05614 | |||
4d ago | BUY | $0.91 | 16.33 | 0.04740 | $0.05612 | |||
4d ago | BUY | $0.94 | 16.84 | 0.04884 | $0.05610 | |||
4d ago | BUY | $0.93 | 16.75 | 0.04857 | $0.05608 | |||
4d ago | BUY | $1.06 | 19.06 | 0.05525 | $0.05606 | |||
4d ago | BUY | $0.75 | 13.46 | 0.03908 | $0.05605 | |||
4d ago | BUY | $0.24 | 4.45 | 0.01303 | $0.05604 | |||
4d ago | BUY | $0.58 | 10.43 | 0.03083 | $0.05603 | |||
4d ago | BUY | $0.56 | 10.06 | 0.03026 | $0.05602 | |||
4d ago | SELL | $56.22 | 1,000.00 | 3.05 | $0.05622 | |||
4d ago | SELL | $0.58 | 10.39 | 0.03207 | $0.05676 | |||
5d ago | BUY | $0.57 | 10.13 | 0.03049 | $0.05711 | |||
5d ago | SELL | $0.55 | 9.78 | 0.03021 | $0.05676 | |||
5d ago | SELL | $10.16 | 178.73 | 0.5427 | $0.05687 | |||
5d ago | BUY | $0.84 | 14.65 | 0.04413 | $0.05730 | |||
5d ago | BUY | $1.01 | 17.75 | 0.05343 | $0.05728 | |||
5d ago | BUY | $0.84 | 14.74 | 0.04438 | $0.05726 | |||
5d ago | BUY | $1.01 | 17.68 | 0.05320 | $0.05725 | |||
5d ago | BUY | $0.58 | 10.27 | 0.03091 | $0.05723 | |||
5d ago | BUY | $0.32 | 5.68 | 0.01735 | $0.05722 | |||
5d ago | SELL | $0.69 | 12.14 | 0.03688 | $0.05688 | |||
5d ago | BUY | $5.27 | 92.19 | 0.2811 | $0.05718 | |||
6d ago | SELL | $0.60 | 10.60 | 0.03165 | $0.05679 | |||
6d ago | SELL | $0.24 | 4.32 | 0.01264 | $0.05680 | |||
6d ago | BUY | $<1 | 0.05000 | 0.031468 | $0.05716 | |||
6d ago | BUY | $56.60 | 1,000.00 | 2.90 | $0.05660 | |||
6d ago | BUY | $0.67 | 12.12 | 0.03504 | $0.05605 | |||
6d ago | BUY | $0.24 | 4.39 | 0.01277 | $0.05604 | |||
7d ago | BUY | $0.73 | 13.04 | 0.03841 | $0.05603 | |||
7d ago | SELL | $0.55 | 9.87 | 0.02979 | $0.05569 | |||
7d ago | BUY | $0.60 | 10.74 | 0.03170 | $0.05603 | |||
8d ago | SELL | $56.23 | 1,000.00 | 3.00 | $0.05623 | |||
8d ago | BUY | $56.56 | 1,000.00 | 2.98 | $0.05656 | |||
8d ago | BUY | $30.56 | 548.43 | 1.64 | $0.05573 | |||
8d ago | BUY | $<1 | 1.02 | 0.003058 | $0.05543 | |||
8d ago | BUY | $0.52 | 9.52 | 0.02853 | $0.05543 | |||
9d ago | SELL | $23.82 | 430.58 | 1.29 | $0.05532 | |||
9d ago | BUY | $0.10 | 1.88 | 0.005659 | $0.05588 | |||
9d ago | BUY | $0.59 | 10.56 | 0.03210 | $0.05587 | |||
9d ago | SELL | $21.74 | 390.00 | 1.19 | $0.05574 | |||
9d ago | SELL | $56.49 | 1,000.00 | 3.09 | $0.05649 | |||
9d ago | SELL | $0.26 | 4.57 | 0.01428 | $0.05704 | |||
9d ago | SELL | $1.33 | 23.44 | 0.07320 | $0.05705 | |||
9d ago | BUY | $104.91 | 1,860.25 | 5.74 | $0.05639 | |||
9d ago | BUY | $<1 | 0.07230 | 0.032185 | $0.05540 | |||
9d ago | SELL | $2.89 | 52.46 | 0.1576 | $0.05509 | |||
9d ago | BUY | $54.92 | 1,000.00 | 2.99 | $0.05492 | |||
9d ago | BUY | $2.85 | 52.46 | 0.1556 | $0.05438 | |||
9d ago | SELL | $71.71 | 1,311.00 | 3.91 | $0.05470 | |||
9d ago | BUY | $55.19 | 1,000.00 | 3.00 | $0.05519 | |||
9d ago | BUY | $0.19 | 3.57 | 0.01064 | $0.05466 | |||
9d ago | BUY | $1.12 | 20.60 | 0.06134 | $0.05465 | |||
9d ago | SELL | $116.38 | 2,100.00 | 6.33 | $0.05541 | |||
9d ago | SELL | $57.09 | 1,000.00 | 3.10 | $0.05709 | |||
9d ago | BUY | $8.82 | 152.41 | 0.4742 | $0.05790 | |||
9d ago | BUY | $9.97 | 172.87 | 0.5328 | $0.05772 | |||
9d ago | SELL | $14.24 | 248.00 | 0.7832 | $0.05742 | |||
9d ago | SELL | $20.08 | 347.73 | 1.09 | $0.05775 | |||
9d ago | BUY | $20.20 | 347.73 | 1.09 | $0.05810 | |||
9d ago | SELL | $0.56 | 9.89 | 0.03072 | $0.05756 | |||
9d ago | SELL | $0.24 | 4.25 | 0.01317 | $0.05757 | |||
9d ago | SELL | $0.58 | 10.17 | 0.03109 | $0.05757 |