交易次數443
買入數賣出數
215228
成交額$6.0K
買入額賣出額
$3.1K$2.9K
交易者66
買家數賣家數
5138
安全
3 警報
流通供應量
537,999,99599.99%
總供應量537,999,995
最大供應量538,000,000
入池的PNG34,410($6.3K)
入池的WETH.e3.06($6.3K)
轉換器
1PNG
= $0.18
?PNG
USD
關於
Pangolin信息概覽
Pangolin (PNG) 於 07.26.2021 推出，當前交易價格為 $0.1837。Pangolin 的流通供應量為 538.00M，其市值為 $98.86M。
Pangolin的價格和市場表現如何？
在過去的24小時內，Pangolin (PNG) 的價格變化了 +6.2%，交易額為$98.86M。請在CoinScan上時刻關注Pangolin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PNG | WETH.e | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $0.72 | 3.95 | 0.03173 | $0.18 | 694 | ||
6m ago | BUY | $6.40 | 34.91 | 0.2799 | $0.18 | 179 | ||
18m ago | BUY | $10.17 | 55.32 | 0.4461 | $0.18 | |||
44m ago | BUY | $11.22 | 61.27 | 0.4931 | $0.18 | 105 | ||
46m ago | BUY | $6.77 | 37.06 | 0.2983 | $0.18 | 85 | ||
1h ago | SELL | $16.01 | 88.00 | 0.7083 | $0.18 | 5670 | ||
1h ago | BUY | $20.07 | 110.07 | 0.8908 | $0.18 | 5670 | ||
1h ago | BUY | $20.66 | 114.02 | 0.9168 | $0.18 | 5670 | ||
2h ago | SELL | $8.00 | 44.68 | 0.3569 | $0.17 | 5670 | ||
2h ago | SELL | $22.49 | 124.91 | 1.00 | $0.18 | 5670 | ||
2h ago | BUY | $7.55 | 41.46 | 0.3345 | $0.18 | 694 | ||
2h ago | SELL | $24.76 | 136.36 | 1.09 | $0.18 | 5670 | ||
2h ago | BUY | $5.75 | 31.49 | 0.2566 | $0.18 | 694 | ||
3h ago | SELL | $1.39 | 7.66 | 0.06206 | $0.18 | 5670 | ||
3h ago | SELL | $24.87 | 136.29 | 1.10 | $0.18 | |||
3h ago | SELL | $10.89 | 59.37 | 0.4844 | $0.18 | 139 | ||
3h ago | SELL | $22.72 | 123.11 | 1.00 | $0.18 | 5670 | ||
3h ago | SELL | $8.22 | 44.32 | 0.3648 | $0.18 | 5670 | ||
3h ago | SELL | $25.42 | 136.19 | 1.12 | $0.18 | 5670 | ||
3h ago | BUY | $3.60 | 19.10 | 0.1594 | $0.18 | 5670 | ||
3h ago | SELL | $25.10 | 133.46 | 1.11 | $0.18 | |||
3h ago | SELL | $13.06 | 69.05 | 0.5782 | $0.18 | 30 | ||
3h ago | BUY | $70.72 | 374.81 | 3.12 | $0.18 | 5670 | ||
3h ago | BUY | $6.95 | 37.31 | 0.3078 | $0.18 | 83 | ||
3h ago | BUY | $20.75 | 111.83 | 0.9184 | $0.18 | 5670 | ||
3h ago | BUY | $20.24 | 109.79 | 0.8958 | $0.18 | 5670 | ||
3h ago | BUY | $5.47 | 29.82 | 0.2423 | $0.18 | 694 | ||
4h ago | SELL | $4.95 | 27.16 | 0.2205 | $0.18 | 5670 | ||
4h ago | SELL | $11.95 | 65.28 | 0.5314 | $0.18 | 5670 | ||
4h ago | SELL | $6.77 | 36.90 | 0.3012 | $0.18 | 5670 | ||
4h ago | SELL | $11.94 | 64.86 | 0.5311 | $0.18 | 5670 | ||
4h ago | SELL | $9.72 | 52.63 | 0.4325 | $0.18 | 5670 | ||
4h ago | SELL | $28.50 | 153.30 | 1.26 | $0.18 | 5670 | ||
4h ago | SELL | $19.76 | 105.52 | 0.8789 | $0.18 | 20 | ||
4h ago | SELL | $22.26 | 118.08 | 0.9900 | $0.18 | 5670 | ||
4h ago | SELL | $14.80 | 78.05 | 0.6582 | $0.18 | 20 | ||
4h ago | SELL | $11.49 | 60.38 | 0.5112 | $0.19 | 519 | ||
4h ago | SELL | $11.13 | 58.25 | 0.4950 | $0.19 | 90 | ||
4h ago | SELL | $13.42 | 70.00 | 0.5970 | $0.19 | 5670 | ||
4h ago | SELL | $15.61 | 81.04 | 0.6943 | $0.19 | 5670 | ||
4h ago | BUY | $9.26 | 47.76 | 0.4118 | $0.19 | 5670 | ||
4h ago | BUY | $7.91 | 41.07 | 0.3532 | $0.19 | 5670 | ||
4h ago | BUY | $3.59 | 18.71 | 0.1606 | $0.19 | 5670 | ||
4h ago | BUY | $9.95 | 51.83 | 0.4439 | $0.19 | 5670 | ||
4h ago | SELL | $0.60 | 3.18 | 0.02707 | $0.19 | 385 | ||
4h ago | SELL | $0.16 | 0.8581 | 0.007296 | $0.19 | 274 | ||
4h ago | SELL | $1.34 | 7.03 | 0.05983 | $0.19 | 385 | ||
4h ago | BUY | $27.75 | 145.22 | 1.23 | $0.19 | 5670 | ||
4h ago | BUY | $12.13 | 64.07 | 0.5430 | $0.18 | |||
4h ago | BUY | $7.09 | 37.57 | 0.3175 | $0.18 | 85 | ||
4h ago | BUY | $7.65 | 40.59 | 0.3425 | $0.18 | 107 | ||
4h ago | BUY | $1.14 | 6.09 | 0.05139 | $0.18 | |||
4h ago | BUY | $10.83 | 57.66 | 0.4849 | $0.18 | |||
4h ago | SELL | $0.66 | 3.55 | 0.02967 | $0.18 | |||
4h ago | BUY | $8.15 | 43.51 | 0.3649 | $0.18 | 5670 | ||
4h ago | BUY | $10.19 | 54.59 | 0.4565 | $0.18 | 5670 | ||
4h ago | BUY | $24.49 | 131.84 | 1.09 | $0.18 | 5670 | ||
4h ago | BUY | $2.18 | 11.79 | 0.09766 | $0.18 | 85 | ||
4h ago | BUY | $7.92 | 42.90 | 0.3547 | $0.18 | 5670 | ||
4h ago | SELL | $1.20 | 6.59 | 0.05413 | $0.18 | 519 | ||
4h ago | SELL | $0.30 | 1.63 | 0.01345 | $0.18 | 519 | ||
4h ago | BUY | $16.34 | 88.82 | 0.7320 | $0.18 | 5670 | ||
4h ago | BUY | $8.10 | 44.21 | 0.3630 | $0.18 | 5670 | ||
4h ago | BUY | $26.31 | 144.49 | 1.17 | $0.18 | 5670 | ||
4h ago | BUY | $6.99 | 38.67 | 0.3140 | $0.18 | 179 | ||
5h ago | SELL | $0.59 | 3.31 | 0.02674 | $0.18 | 385 | ||
5h ago | SELL | $0.59 | 3.30 | 0.02672 | $0.18 | 385 | ||
5h ago | SELL | $1.04 | 5.78 | 0.04671 | $0.18 | 385 | ||
5h ago | SELL | $0.95 | 5.30 | 0.04285 | $0.18 | 107 | ||
5h ago | BUY | $14.97 | 82.66 | 0.6707 | $0.18 | 5670 | ||
5h ago | BUY | $26.65 | 148.13 | 1.19 | $0.17 | 5670 | ||
5h ago | BUY | $7.46 | 41.72 | 0.3344 | $0.17 | 85 | ||
5h ago | BUY | $5.90 | 33.04 | 0.2645 | $0.17 | |||
5h ago | BUY | $0.73 | 4.09 | 0.03270 | $0.17 | |||
5h ago | BUY | $8.02 | 44.90 | 0.3594 | $0.17 | 138 | ||
6h ago | BUY | $18.66 | 105.58 | 0.8445 | $0.17 | 30 | ||
6h ago | BUY | $14.29 | 81.11 | 0.6447 | $0.17 | 139 | ||
6h ago | SELL | $16.23 | 92.70 | 0.7283 | $0.17 | 5670 | ||
6h ago | BUY | $5.49 | 31.17 | 0.2475 | $0.17 | 694 | ||
7h ago | SELL | $2.74 | 15.58 | 0.1235 | $0.17 | 5670 | ||
7h ago | BUY | $1.87 | 10.55 | 0.08417 | $0.17 | 694 | ||
7h ago | SELL | $4.73 | 26.87 | 0.2133 | $0.17 | 5670 | ||
7h ago | BUY | $12.36 | 69.83 | 0.5598 | $0.17 | |||
7h ago | BUY | $7.33 | 41.53 | 0.3319 | $0.17 | 179 | ||
9h ago | BUY | $6.90 | 39.36 | 0.3154 | $0.17 | 114 | ||
10h ago | BUY | $8.71 | 49.69 | 0.3980 | $0.17 | |||
11h ago | BUY | $12.84 | 73.87 | 0.5913 | $0.17 | 694 | ||
11h ago | BUY | $7.58 | 43.74 | 0.3490 | $0.17 | 156 | ||
11h ago | SELL | $0.35 | 2.07 | 0.01645 | $0.17 | 385 | ||
11h ago | SELL | $0.46 | 2.69 | 0.02132 | $0.17 | |||
11h ago | BUY | $22.71 | 131.65 | 1.04 | $0.17 | 138 | ||
11h ago | BUY | $13.18 | 76.88 | 0.6068 | $0.17 | |||
11h ago | BUY | $7.82 | 45.78 | 0.3601 | $0.17 | 90 | ||
11h ago | BUY | $2.32 | 13.62 | 0.1070 | $0.17 | 519 | ||
11h ago | SELL | $6.59 | 38.80 | 0.3034 | $0.16 | 5670 | ||
11h ago | BUY | $0.10 | 0.5994 | 0.004720 | $0.17 | 694 | ||
11h ago | SELL | $12.74 | 74.76 | 0.5864 | $0.17 | 5670 | ||
11h ago | SELL | $19.34 | 112.92 | 0.8904 | $0.17 | 5670 | ||
11h ago | SELL | $9.57 | 55.66 | 0.4410 | $0.17 | 5670 | ||
12h ago | SELL | $7.20 | 41.77 | 0.3318 | $0.17 | 5670 |