交易次數1,163
買入數賣出數
581582
成交額$184.0K
買入額賣出額
$91.8K$92.3K
交易者122
買家數賣家數
121116
流通供應量
2,214,9210.44%
總供應量499,999,982
最大供應量500,000,000
入池的AI28,934($67.0K)
入池的WETH33.34($67.0K)
轉換器
1AI
= $2.31
?AI
USD
關於
AI Protocol信息概覽
AI Protocol (AI) 於 02.10.2025 推出，當前交易價格為 $2.3119。AI Protocol 的流通供應量為 2.21M，其市值為 $5.12M。
AI Protocol的價格和市場表現如何？
在過去的24小時內，AI Protocol (AI) 的價格變化了 -1.7%，交易額為$5.12M。請在CoinScan上時刻關注AI Protocol的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $99.01 | 42.82 | 0.04928 | $2.31 | 398 | ||
2m ago | SELL | $10.76 | 4.65 | 0.005360 | $2.31 | 406 | ||
2m ago | BUY | $138.02 | 59.35 | 0.06870 | $2.32 | 391 | ||
4m ago | BUY | $7.03 | 3.03 | 0.003500 | $2.32 | 373 | ||
5m ago | BUY | $107.68 | 46.49 | 0.05360 | $2.31 | 457 | ||
7m ago | SELL | $153.91 | 66.80 | 0.07660 | $2.30 | 388 | ||
8m ago | SELL | $284.80 | 122.80 | 0.1417 | $2.31 | 508 | ||
9m ago | SELL | $113.25 | 48.54 | 0.05637 | $2.33 | 456 | ||
9m ago | SELL | $112.65 | 48.12 | 0.05607 | $2.34 | 428 | ||
11m ago | BUY | $154.51 | 65.64 | 0.07690 | $2.35 | 371 | ||
12m ago | SELL | $7.99 | 3.42 | 0.003981 | $2.33 | 373 | ||
13m ago | BUY | $11.96 | 5.09 | 0.005958 | $2.34 | |||
14m ago | BUY | $133.38 | 56.93 | 0.06640 | $2.34 | 403 | ||
14m ago | BUY | $129.96 | 55.69 | 0.06470 | $2.33 | 391 | ||
15m ago | BUY | $163.51 | 70.37 | 0.08140 | $2.32 | 335 | ||
16m ago | BUY | $283.44 | 122.80 | 0.1411 | $2.30 | 508 | ||
18m ago | SELL | $199.62 | 87.12 | 0.09938 | $2.29 | 492 | ||
19m ago | SELL | $9.23 | 4.01 | 0.004597 | $2.29 | 396 | ||
20m ago | BUY | $188.21 | 81.61 | 0.09370 | $2.30 | 365 | ||
20m ago | BUY | $395.71 | 173.10 | 0.1970 | $2.28 | 455 | ||
22m ago | BUY | $177.16 | 78.17 | 0.08820 | $2.26 | 363 | ||
23m ago | BUY | $150.65 | 66.80 | 0.07500 | $2.25 | 388 | ||
24m ago | BUY | $198.45 | 88.46 | 0.09880 | $2.24 | 459 | ||
26m ago | SELL | $97.82 | 43.93 | 0.04869 | $2.22 | 384 | ||
28m ago | SELL | $107.77 | 48.25 | 0.05365 | $2.23 | 491 | ||
28m ago | SELL | $10.41 | 4.65 | 0.005182 | $2.23 | 398 | ||
29m ago | SELL | $144.91 | 64.61 | 0.07214 | $2.24 | 530 | ||
31m ago | BUY | $192.02 | 85.16 | 0.09560 | $2.25 | 483 | ||
33m ago | BUY | $178.56 | 79.64 | 0.08890 | $2.24 | 453 | ||
35m ago | SELL | $137.69 | 61.82 | 0.06855 | $2.22 | 384 | ||
35m ago | BUY | $10.44 | 4.65 | 0.005200 | $2.24 | 398 | ||
37m ago | BUY | $209.49 | 93.63 | 0.1043 | $2.23 | 501 | ||
38m ago | SELL | $136.52 | 61.45 | 0.06797 | $2.22 | 374 | ||
38m ago | BUY | $14.86 | 6.63 | 0.007400 | $2.23 | 363 | ||
40m ago | SELL | $165.21 | 74.06 | 0.08225 | $2.23 | 382 | ||
42m ago | SELL | $180.15 | 80.33 | 0.08969 | $2.24 | 483 | ||
44m ago | SELL | $116.44 | 51.69 | 0.05797 | $2.25 | 456 | ||
45m ago | BUY | $156.67 | 69.17 | 0.07800 | $2.26 | 491 | ||
46m ago | SELL | $220.82 | 97.92 | 0.1098 | $2.25 | 466 | ||
47m ago | BUY | $122.61 | 53.96 | 0.06100 | $2.27 | 387 | ||
49m ago | BUY | $153.16 | 67.69 | 0.07620 | $2.26 | 493 | ||
50m ago | SELL | $107.02 | 47.61 | 0.05324 | $2.24 | 457 | ||
51m ago | BUY | $156.17 | 69.12 | 0.07770 | $2.25 | 515 | ||
52m ago | BUY | $169.83 | 75.54 | 0.08450 | $2.24 | 365 | ||
52m ago | SELL | $12.81 | 5.75 | 0.006378 | $2.22 | 398 | ||
53m ago | SELL | $112.69 | 50.46 | 0.05608 | $2.23 | 506 | ||
54m ago | SELL | $95.04 | 42.42 | 0.04729 | $2.24 | 384 | ||
55m ago | SELL | $10.30 | 4.59 | 0.005127 | $2.24 | |||
56m ago | BUY | $166.77 | 74.06 | 0.08300 | $2.25 | 382 | ||
58m ago | SELL | $155.14 | 69.32 | 0.07720 | $2.23 | 368 | ||
59m ago | SELL | $143.76 | 63.94 | 0.07154 | $2.24 | 386 | ||
1h ago | SELL | $114.28 | 50.65 | 0.05689 | $2.25 | 486 | ||
1h ago | BUY | $152.04 | 67.02 | 0.07570 | $2.26 | 387 | ||
1h ago | SELL | $184.58 | 81.85 | 0.09193 | $2.25 | 384 | ||
1h ago | SELL | $155.96 | 68.81 | 0.07768 | $2.26 | 412 | ||
1h ago | SELL | $82.72 | 36.36 | 0.04120 | $2.27 | 480 | ||
1h ago | SELL | $140.24 | 61.44 | 0.06985 | $2.28 | 380 | ||
1h ago | SELL | $143.50 | 62.60 | 0.07147 | $2.29 | 391 | ||
1h ago | SELL | $194.34 | 84.40 | 0.09685 | $2.30 | 468 | ||
1h ago | BUY | $142.45 | 61.45 | 0.07100 | $2.31 | 374 | ||
1h ago | BUY | $253.81 | 110.14 | 0.1265 | $2.30 | 491 | ||
1h ago | SELL | $129.92 | 56.82 | 0.06475 | $2.28 | 392 | ||
1h ago | SELL | $184.76 | 80.43 | 0.09208 | $2.29 | 363 | ||
1h ago | SELL | $164.52 | 71.24 | 0.08199 | $2.30 | 459 | ||
1h ago | SELL | $131.24 | 56.59 | 0.06542 | $2.31 | 388 | ||
1h ago | BUY | $117.75 | 50.46 | 0.05870 | $2.33 | 506 | ||
1h ago | BUY | $161.08 | 69.32 | 0.08030 | $2.32 | 368 | ||
1h ago | SELL | $246.80 | 106.71 | 0.1230 | $2.31 | 506 | ||
1h ago | SELL | $184.54 | 79.28 | 0.09199 | $2.32 | 486 | ||
1h ago | BUY | $145.43 | 62.06 | 0.07250 | $2.34 | 485 | ||
1h ago | SELL | $228.44 | 97.96 | 0.1138 | $2.33 | 474 | ||
1h ago | BUY | $167.29 | 71.24 | 0.08340 | $2.34 | 459 | ||
1h ago | BUY | $211.83 | 90.72 | 0.1056 | $2.33 | 463 | ||
1h ago | BUY | $10.68 | 4.59 | 0.005326 | $2.32 | |||
1h ago | SELL | $162.25 | 69.98 | 0.08088 | $2.31 | 482 | ||
1h ago | BUY | $196.78 | 84.40 | 0.09810 | $2.33 | 468 | ||
1h ago | SELL | $120.93 | 52.24 | 0.06028 | $2.31 | 448 | ||
2h ago | BUY | $152.05 | 65.32 | 0.07580 | $2.32 | 355 | ||
2h ago | SELL | $133.71 | 57.80 | 0.06665 | $2.31 | 387 | ||
2h ago | SELL | $160.83 | 69.22 | 0.08017 | $2.32 | 374 | ||
2h ago | BUY | $154.26 | 65.99 | 0.07690 | $2.33 | 493 | ||
2h ago | BUY | $198.19 | 85.23 | 0.09880 | $2.32 | 463 | ||
2h ago | BUY | $185.91 | 80.43 | 0.09270 | $2.31 | 363 | ||
2h ago | BUY | $245.03 | 106.71 | 0.1222 | $2.29 | 506 | ||
2h ago | SELL | $129.43 | 56.80 | 0.06455 | $2.27 | 371 | ||
2h ago | SELL | $187.51 | 81.92 | 0.09353 | $2.28 | 501 | ||
2h ago | BUY | $251.40 | 109.27 | 0.1254 | $2.30 | 473 | ||
2h ago | BUY | $118.48 | 51.78 | 0.05910 | $2.28 | 501 | ||
2h ago | BUY | $156.78 | 68.81 | 0.07820 | $2.27 | 412 | ||
2h ago | BUY | $156.98 | 69.22 | 0.07830 | $2.26 | 374 | ||
2h ago | BUY | $130.51 | 57.80 | 0.06510 | $2.25 | 387 | ||
2h ago | SELL | $208.45 | 92.76 | 0.1039 | $2.24 | 508 | ||
2h ago | SELL | $170.26 | 75.35 | 0.08493 | $2.25 | 374 | ||
2h ago | SELL | $142.37 | 62.71 | 0.07102 | $2.27 | 412 | ||
2h ago | SELL | $212.54 | 93.12 | 0.1060 | $2.28 | 491 | ||
2h ago | BUY | $188.02 | 81.85 | 0.09380 | $2.29 | 384 | ||
2h ago | SELL | $123.17 | 53.98 | 0.06143 | $2.28 | 392 | ||
2h ago | SELL | $140.85 | 61.48 | 0.07024 | $2.29 | 402 | ||
2h ago | BUY | $5.80 | 2.51 | 0.002900 | $2.30 | 409 | ||
2h ago | BUY | $109.72 | 47.66 | 0.05480 | $2.30 | 419 |