交易次數15
買入數賣出數
87
成交額$398
買入額賣出額
$27$371
交易者12
買家數賣家數
66
安全
2 警報
流通供應量
999,999,98399.99%
總供應量999,999,983
最大供應量1.00B
入池的ELLIOT307,562,485($6.7K)
入池的WETH2.25($4.7K)
轉換器
1ELLIOT
= $0.042210
?ELLIOT
USD
關於
ELLIOT信息概覽
ELLIOT (ELLIOT) 於 11.04.2024 推出，當前交易價格為 $0.00002210。ELLIOT 的流通供應量為 1.00B，其市值為 $22,108.2。
ELLIOT的價格和市場表現如何？
在過去的24小時內，ELLIOT (ELLIOT) 的價格變化了 -10.4%，交易額為$22,108.2。請在CoinScan上時刻關注ELLIOT的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ELLIOT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $3.31 | 149,886 | 0.001600 | $0.042210 | |||
3h ago | SELL | $3.43 | 159,398 | 0.001668 | $0.042153 | |||
3h ago | SELL | $51.65 | 2,378,560 | 0.02510 | $0.042171 | 19 | ||
8h ago | SELL | $70.48 | 3,200,000 | 0.03439 | $0.042202 | 82 | ||
12h ago | SELL | $71.70 | 3,148,420 | 0.03455 | $0.042277 | 30 | ||
14h ago | SELL | $15.34 | 661,529 | 0.007352 | $0.042319 | 82 | ||
15h ago | BUY | $3.12 | 131,407 | 0.001492 | $0.042377 | 23 | ||
16h ago | BUY | $2.65 | 111,888 | 0.001269 | $0.042375 | |||
19h ago | BUY | $2.58 | 109,697 | 0.001244 | $0.042357 | 88 | ||
19h ago | BUY | $2.48 | 105,227 | 0.001192 | $0.042359 | 88 | ||
19h ago | BUY | $<1 | 3,657.27 | 0.044143 | $0.042358 | |||
19h ago | BUY | $9.91 | 421,072 | 0.004763 | $0.042355 | |||
19h ago | SELL | $128.69 | 5,481,802 | 0.06182 | $0.042347 | |||
19h ago | SELL | $30.17 | 1,256,560 | 0.01449 | $0.042401 | |||
19h ago | BUY | $2.50 | 101,547 | 0.001199 | $0.042465 | 88 | ||
1d ago | BUY | $3.15 | 127,741 | 0.001508 | $0.042467 | 88 | ||
1d ago | BUY | $10.75 | 436,650 | 0.005145 | $0.042462 | 14 | ||
1d ago | SELL | $2.54 | 111,121 | 0.001282 | $0.042288 | 88 | ||
1d ago | SELL | $2.42 | 105,321 | 0.001215 | $0.042301 | 88 | ||
1d ago | SELL | $74.31 | 3,193,591 | 0.03728 | $0.042327 | 19 | ||
1d ago | SELL | $70.73 | 2,958,596 | 0.03528 | $0.042390 | 82 | ||
1d ago | BUY | $2.27 | 92,360 | 0.001134 | $0.042459 | 88 | ||
2d ago | BUY | $2.58 | 105,528 | 0.001295 | $0.042449 | 88 | ||
2d ago | BUY | $2.66 | 108,930 | 0.001336 | $0.042445 | 88 | ||
2d ago | BUY | $1.57 | 64,398 | 0.037897 | $0.042444 | |||
2d ago | BUY | $2.07 | 85,037 | 0.001042 | $0.042442 | 25 | ||
2d ago | BUY | $3.18 | 130,331 | 0.001596 | $0.042440 | 88 | ||
2d ago | SELL | $26.65 | 1,099,445 | 0.01324 | $0.042424 | |||
2d ago | BUY | $45.26 | 1,864,022 | 0.02284 | $0.042428 | |||
3d ago | BUY | $2.36 | 97,708 | 0.001189 | $0.042420 | 88 | ||
3d ago | BUY | $<1 | 3,577.75 | 0.044353 | $0.042419 | 22 | ||
3d ago | BUY | $14.97 | 620,128 | 0.007528 | $0.042414 | |||
3d ago | SELL | $120.13 | 5,000,000 | 0.06040 | $0.042402 | 12 | ||
3d ago | BUY | $3.27 | 131,312 | 0.001646 | $0.042493 | 25 | ||
3d ago | SELL | $91.46 | 3,695,971 | 0.04599 | $0.042474 | 30 | ||
3d ago | SELL | $23.82 | 945,309 | 0.01195 | $0.042519 | |||
3d ago | BUY | $46.36 | 1,805,307 | 0.02322 | $0.042568 | 82 | ||
3d ago | BUY | $3.87 | 151,766 | 0.001939 | $0.042550 | 25 | ||
3d ago | BUY | $80.85 | 3,208,828 | 0.04051 | $0.042519 | 19 | ||
3d ago | BUY | $3.18 | 127,954 | 0.001596 | $0.042487 | 88 | ||
3d ago | BUY | $0.36 | 14,836 | 0.031850 | $0.042486 | |||
3d ago | BUY | $2.55 | 102,673 | 0.001279 | $0.042485 | 14 | ||
3d ago | BUY | $45.09 | 1,826,580 | 0.02261 | $0.042468 | 42 | ||
3d ago | SELL | $458.02 | 17,868,536 | 0.2296 | $0.042563 | 14 | ||
3d ago | SELL | $5.69 | 208,308 | 0.002857 | $0.042735 | |||
3d ago | BUY | $32.65 | 1,174,682 | 0.01637 | $0.042780 | |||
3d ago | BUY | $3.16 | 114,427 | 0.001587 | $0.042766 | 88 | ||
3d ago | BUY | $0.12 | 4,522.10 | 0.046272 | $0.042765 | |||
3d ago | BUY | $5.93 | 214,791 | 0.002976 | $0.042763 | |||
3d ago | SELL | $131.18 | 4,762,330 | 0.06579 | $0.042754 | |||
3d ago | SELL | $18.91 | 675,954 | 0.009529 | $0.042797 | |||
3d ago | SELL | $7.71 | 274,618 | 0.003885 | $0.042809 | |||
3d ago | SELL | $23.19 | 822,069 | 0.01167 | $0.042821 | |||
3d ago | SELL | $7.65 | 270,389 | 0.003857 | $0.042832 | |||
3d ago | BUY | $82.61 | 2,886,874 | 0.04160 | $0.042861 | |||
3d ago | SELL | $9.36 | 337,087 | 0.004715 | $0.042777 | |||
3d ago | SELL | $19.84 | 711,448 | 0.009990 | $0.042788 | |||
3d ago | BUY | $2.97 | 104,244 | 0.001496 | $0.042854 | |||
3d ago | SELL | $10.10 | 360,600 | 0.005080 | $0.042803 | |||
3d ago | BUY | $78.32 | 2,763,171 | 0.03935 | $0.042834 | |||
3d ago | SELL | $79.66 | 2,867,357 | 0.04004 | $0.042778 | 19 | ||
3d ago | SELL | $3.37 | 120,130 | 0.001696 | $0.042809 | |||
3d ago | SELL | $1.79 | 64,014 | 0.039046 | $0.042811 | |||
3d ago | SELL | $44.23 | 1,563,755 | 0.02223 | $0.042828 | |||
3d ago | SELL | $8.30 | 291,539 | 0.004174 | $0.042848 | |||
3d ago | SELL | $13.15 | 460,345 | 0.006610 | $0.042856 | |||
3d ago | SELL | $0.38 | 13,439 | 0.031933 | $0.042862 | 29 | ||
3d ago | SELL | $11.15 | 389,046 | 0.005605 | $0.042866 | 72 | ||
3d ago | SELL | $<1 | 2,639.48 | 0.043808 | $0.042870 | |||
3d ago | SELL | $13.96 | 485,716 | 0.007021 | $0.042876 | 25 | ||
3d ago | BUY | $66.82 | 2,293,010 | 0.03358 | $0.042914 | 19 | ||
3d ago | SELL | $2.69 | 95,225 | 0.001355 | $0.042832 | 39 | ||
3d ago | BUY | $7.39 | 256,062 | 0.003716 | $0.042887 | |||
3d ago | BUY | $8.82 | 306,085 | 0.004433 | $0.042881 | |||
3d ago | BUY | $3.12 | 108,769 | 0.001572 | $0.042877 | |||
3d ago | SELL | $16.03 | 567,492 | 0.008057 | $0.042824 | |||
3d ago | SELL | $27.94 | 983,474 | 0.01404 | $0.042841 | |||
3d ago | BUY | $49.96 | 1,728,411 | 0.02511 | $0.042890 | |||
3d ago | SELL | $0.11 | 4,189.04 | 0.045926 | $0.042814 | |||
3d ago | BUY | $71.50 | 2,513,473 | 0.03593 | $0.042844 | |||
3d ago | BUY | $<1 | 70.60 | 0.051 | $0.042817 | |||
3d ago | BUY | $0.47 | 16,788 | 0.032377 | $0.042817 | 19 | ||
3d ago | BUY | $62.19 | 2,226,142 | 0.03126 | $0.042793 | 42 | ||
3d ago | BUY | $7.45 | 268,990 | 0.003742 | $0.042770 | 33 | ||
3d ago | BUY | $5.91 | 213,805 | 0.002969 | $0.042765 | |||
3d ago | BUY | $4.39 | 158,964 | 0.002204 | $0.042762 | |||
3d ago | BUY | $4.78 | 173,335 | 0.002400 | $0.042758 | |||
3d ago | BUY | $1.85 | 67,407 | 0.039328 | $0.042757 | 19 | ||
3d ago | BUY | $20.92 | 761,130 | 0.01050 | $0.042748 | 72 | ||
3d ago | BUY | $6.60 | 241,201 | 0.003315 | $0.042738 | |||
3d ago | BUY | $13.84 | 506,993 | 0.006949 | $0.042730 | 11 | ||
3d ago | BUY | $2.59 | 95,404 | 0.001304 | $0.042724 | |||
3d ago | BUY | $5.86 | 215,635 | 0.002945 | $0.042721 | |||
3d ago | BUY | $3.05 | 112,225 | 0.001531 | $0.042718 | |||
3d ago | BUY | $5.94 | 218,912 | 0.002983 | $0.042715 | |||
3d ago | BUY | $4.92 | 181,540 | 0.002470 | $0.042711 | 23 | ||
3d ago | SELL | $42.40 | 1,587,443 | 0.02127 | $0.042671 | |||
3d ago | BUY | $3.20 | 117,143 | 0.001610 | $0.042740 | |||
3d ago | BUY | $2.93 | 107,353 | 0.001474 | $0.042737 | |||
3d ago | BUY | $11.38 | 415,593 | 0.005698 | $0.042739 |