交易次數530
買入數賣出數
292238
成交額$79.9K
買入額賣出額
$42.3K$37.6K
交易者259
買家數賣家數
162145
安全
安全
流通供應量
958,764,77195.87%
總供應量999,999,983
最大供應量1.00B
入池的MIGGLES1,198,358($41.3K)
入池的WETH13.32($26.6K)
轉換器
1MIGGLES
= $0.03433
?MIGGLES
USD
關於
Mister Miggles信息概覽
Mister Miggles (MIGGLES) 於 07.23.2024 推出，當前交易價格為 $0.03433。Mister Miggles 的流通供應量為 958.76M，其市值為 $32.92M。
Mister Miggles的價格和市場表現如何？
在過去的24小時內，Mister Miggles (MIGGLES) 的價格變化了 +3.9%，交易額為$32.92M。請在CoinScan上時刻關注Mister Miggles的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MIGGLES | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $26.62 | 775.28 | 0.01332 | $0.03433 | 1527 | ||
29m ago | SELL | $410.58 | 11,949 | 0.2055 | $0.03436 | |||
37m ago | BUY | $35.87 | 1,037.02 | 0.01794 | $0.03459 | |||
43m ago | BUY | $19.83 | 573.26 | 0.009920 | $0.03460 | 438 | ||
46m ago | BUY | $265.96 | 7,690.28 | 0.1329 | $0.03458 | 30 | ||
1h ago | SELL | $38.12 | 1,111.07 | 0.01910 | $0.03430 | 1530 | ||
1h ago | SELL | $11.77 | 343.24 | 0.005901 | $0.03431 | 1487 | ||
1h ago | BUY | $299.78 | 8,695.42 | 0.1502 | $0.03447 | 34 | ||
1h ago | BUY | $99.03 | 2,875.31 | 0.04962 | $0.03444 | |||
1h ago | BUY | $396.26 | 11,518 | 0.1985 | $0.03440 | |||
1h ago | BUY | $396.22 | 11,538 | 0.1985 | $0.03434 | |||
1h ago | BUY | $814.70 | 23,872 | 0.4096 | $0.03412 | 155 | ||
1h ago | BUY | $337.94 | 9,928.85 | 0.1699 | $0.03403 | 154 | ||
1h ago | ADD | $0.10 | 3.16 | 0.045404 | - | |||
2h ago | BUY | $0.49 | 14.63 | 0.032503 | $0.03396 | 7151 | ||
2h ago | BUY | $74.09 | 2,181.85 | 0.03729 | $0.03396 | 1505 | ||
2h ago | SELL | $361.63 | 10,699 | 0.1820 | $0.03380 | 13 | ||
2h ago | SELL | $570.31 | 16,830 | 0.2869 | $0.03388 | |||
3h ago | ADD | $<1 | 0.9042 | 0.041578 | - | |||
3h ago | BUY | $50.09 | 1,467.92 | 0.02519 | $0.03412 | |||
3h ago | SELL | $21.33 | 628.25 | 0.01072 | $0.03395 | |||
3h ago | SELL | $0.59 | 17.44 | 0.032978 | $0.03402 | 7151 | ||
3h ago | BUY | $37.81 | 1,106.97 | 0.01900 | $0.03416 | |||
3h ago | SELL | $35.60 | 1,049.30 | 0.01791 | $0.03393 | 1522 | ||
3h ago | BUY | $98.54 | 2,888.63 | 0.04957 | $0.03411 | 1452 | ||
4h ago | SELL | $368.82 | 10,863 | 0.1855 | $0.03395 | 13 | ||
4h ago | ADD | $<1 | 0.4939 | 0.041008 | - | |||
4h ago | SELL | $56.28 | 1,656.04 | 0.02831 | $0.03398 | |||
4h ago | ADD | $9,259.76 | 238,453 | 4.65 | - | |||
4h ago | REMOVE | $9,324.20 | 240,113 | 4.69 | - | |||
4h ago | SELL | $54.19 | 1,594.24 | 0.02726 | $0.03399 | 1479 | ||
4h ago | SELL | $10.59 | 311.71 | 0.005331 | $0.03400 | 1582 | ||
4h ago | SELL | $0.77 | 22.66 | 0.033876 | $0.03400 | |||
4h ago | BUY | $1,739.49 | 51,090 | 0.8750 | $0.03404 | |||
4h ago | SELL | $282.74 | 8,374.48 | 0.1421 | $0.03376 | 15507 | ||
4h ago | SELL | $61.74 | 1,827.14 | 0.03104 | $0.03379 | 15507 | ||
4h ago | SELL | $99.75 | 2,950.93 | 0.05015 | $0.03380 | 15507 | ||
4h ago | BUY | $1.91 | 56.21 | 0.039609 | $0.03399 | |||
4h ago | SELL | $46.30 | 1,369.34 | 0.02328 | $0.03381 | 25 | ||
4h ago | SELL | $46.31 | 1,369.34 | 0.02328 | $0.03382 | 30 | ||
4h ago | SELL | $30.90 | 913.53 | 0.01553 | $0.03382 | 122 | ||
4h ago | SELL | $30.90 | 913.53 | 0.01554 | $0.03383 | 139 | ||
4h ago | SELL | $162.72 | 4,807.43 | 0.08181 | $0.03384 | 1513 | ||
5h ago | SELL | $27.72 | 818.80 | 0.01394 | $0.03386 | |||
5h ago | SELL | $76.21 | 2,250.00 | 0.03831 | $0.03387 | 33 | ||
5h ago | SELL | $113.63 | 3,353.06 | 0.05713 | $0.03388 | 15507 | ||
5h ago | BUY | $1.67 | 49.02 | 0.038401 | $0.03408 | 502 | ||
5h ago | BUY | $1.68 | 49.41 | 0.038466 | $0.03408 | 517 | ||
5h ago | BUY | $1.38 | 40.70 | 0.036975 | $0.03408 | 530 | ||
5h ago | SELL | $104.77 | 3,089.59 | 0.05266 | $0.03391 | 118 | ||
5h ago | SELL | $104.82 | 3,089.59 | 0.05269 | $0.03392 | 130 | ||
5h ago | SELL | $101.83 | 3,000.00 | 0.05119 | $0.03394 | 1160 | ||
5h ago | SELL | $118.86 | 3,500.00 | 0.05975 | $0.03396 | 1160 | ||
5h ago | SELL | $50.96 | 1,500.00 | 0.02561 | $0.03397 | 1160 | ||
5h ago | SELL | $129.96 | 3,823.69 | 0.06533 | $0.03398 | 1491 | ||
5h ago | BUY | $2.25 | 65.87 | 0.001131 | $0.03418 | 618 | ||
5h ago | SELL | $153.88 | 4,524.47 | 0.07736 | $0.03401 | 1456 | ||
5h ago | SELL | $175.86 | 5,166.54 | 0.08840 | $0.03403 | 1479 | ||
5h ago | BUY | $2.54 | 74.37 | 0.001280 | $0.03423 | 588 | ||
5h ago | BUY | $1.77 | 51.78 | 0.038913 | $0.03423 | 606 | ||
5h ago | SELL | $427.06 | 12,529 | 0.2146 | $0.03408 | 15507 | ||
5h ago | SELL | $95.23 | 2,790.61 | 0.04787 | $0.03412 | 1446 | ||
5h ago | SELL | $210.27 | 6,156.95 | 0.1057 | $0.03415 | 1489 | ||
5h ago | SELL | $51.26 | 1,500.00 | 0.02576 | $0.03417 | 1160 | ||
5h ago | SELL | $224.18 | 6,555.88 | 0.1126 | $0.03419 | 1500 | ||
5h ago | SELL | $51.32 | 1,500.00 | 0.02580 | $0.03421 | 1160 | ||
5h ago | SELL | $51.33 | 1,500.00 | 0.02580 | $0.03422 | 1160 | ||
5h ago | SELL | $51.35 | 1,500.00 | 0.02581 | $0.03423 | 1160 | ||
5h ago | SELL | $51.36 | 1,500.00 | 0.02582 | $0.03424 | 1160 | ||
5h ago | SELL | $51.37 | 1,500.00 | 0.02582 | $0.03425 | 1160 | ||
5h ago | SELL | $102.79 | 3,000.00 | 0.05167 | $0.03426 | 1160 | ||
5h ago | SELL | $51.41 | 1,500.00 | 0.02584 | $0.03427 | 1160 | ||
5h ago | SELL | $51.42 | 1,500.00 | 0.02585 | $0.03428 | 1160 | ||
5h ago | SELL | $77.03 | 2,246.39 | 0.03872 | $0.03429 | 1489 | ||
5h ago | SELL | $51.45 | 1,500.00 | 0.02586 | $0.03430 | 1160 | ||
5h ago | SELL | $31.96 | 931.65 | 0.01606 | $0.03431 | 1500 | ||
5h ago | SELL | $51.47 | 1,500.00 | 0.02587 | $0.03431 | 1160 | ||
5h ago | SELL | $102.99 | 3,000.00 | 0.05177 | $0.03433 | 1160 | ||
5h ago | SELL | $14.75 | 429.80 | 0.007419 | $0.03434 | 1506 | ||
5h ago | SELL | $222.66 | 6,480.26 | 0.1119 | $0.03435 | 1479 | ||
5h ago | SELL | $36.75 | 1,069.09 | 0.01847 | $0.03438 | 1540 | ||
5h ago | SELL | $85.96 | 2,500.00 | 0.04322 | $0.03438 | 940 | ||
5h ago | SELL | $85.99 | 2,500.00 | 0.04323 | $0.03439 | 940 | ||
5h ago | SELL | $516.70 | 15,000 | 0.2597 | $0.03444 | 940 | ||
5h ago | SELL | $13.03 | 377.92 | 0.006553 | $0.03448 | 47 | ||
5h ago | SELL | $15.72 | 455.68 | 0.007902 | $0.03449 | 47 | ||
5h ago | BUY | $231.61 | 6,681.22 | 0.1164 | $0.03466 | 33 | ||
5h ago | BUY | $<1 | 1.74 | 0.043043 | $0.03466 | |||
5h ago | BUY | $222.99 | 6,433.37 | 0.1119 | $0.03466 | 1461 | ||
5h ago | BUY | $22.42 | 647.27 | 0.01126 | $0.03464 | 1479 | ||
5h ago | BUY | $22.03 | 636.17 | 0.01106 | $0.03463 | 1456 | ||
5h ago | ADD | $1,534.95 | 17,538 | 0.7710 | - | |||
5h ago | BUY | $16.71 | 482.58 | 0.008394 | $0.03463 | 11 | ||
5h ago | BUY | $109.09 | 3,150.63 | 0.05478 | $0.03462 | 33 | ||
5h ago | SELL | $0.83 | 24.12 | 0.034170 | $0.03444 | |||
5h ago | SELL | $1.90 | 55.26 | 0.039555 | $0.03444 | 550 | ||
5h ago | BUY | $207.25 | 5,988.41 | 0.1040 | $0.03460 | 1160 | ||
5h ago | BUY | $207.23 | 5,994.52 | 0.1040 | $0.03457 | 1160 | ||
5h ago | BUY | $207.26 | 6,001.92 | 0.1040 | $0.03453 | 1160 | ||
5h ago | BUY | $42.58 | 1,233.98 | 0.02137 | $0.03450 | 47 |