交易次數3,852
買入數賣出數
1,5532,299
成交額$4.9M
買入額賣出額
$2.4M$2.4M
交易者3,430
買家數賣家數
1,5082,272
安全
安全
流通供應量
999,999,98399.99%
總供應量999,999,983
最大供應量1.00B
入池的BASECAT276,389,214($96.1K)
入池的WETH49.51($96.1K)
轉換器
1BASECAT
= $0.033508
?BASECAT
USD
關於
BASECAT信息概覽
BASECAT (BASECAT) 於 03.17.2025 推出，當前交易價格為 $0.0003508。BASECAT 的流通供應量為 1.00B，其市值為 $350,815。
BASECAT的價格和市場表現如何？
在過去的24小時內，BASECAT (BASECAT) 的價格變化了 -2.4%，交易額為$350,815。請在CoinScan上時刻關注BASECAT的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BASECAT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $1,152.27 | 3,284,570 | 0.5936 | $0.033508 | |||
51s ago | BUY | $1,270.30 | 3,603,744 | 0.6544 | $0.033524 | |||
1m ago | BUY | $2,017.73 | 5,924,213 | 1.03 | $0.033405 | |||
1m ago | BUY | $232.74 | 699,719 | 0.1199 | $0.033326 | |||
2m ago | SELL | $1,653.71 | 4,926,856 | 0.8520 | $0.033356 | |||
2m ago | SELL | $256.31 | 748,372 | 0.1320 | $0.033424 | |||
2m ago | SELL | $283.78 | 823,906 | 0.1462 | $0.033444 | |||
2m ago | BUY | $1,622.39 | 4,748,496 | 0.8358 | $0.033416 | |||
2m ago | SELL | $279.37 | 834,251 | 0.1439 | $0.033348 | |||
2m ago | SELL | $218.99 | 650,517 | 0.1128 | $0.033366 | |||
3m ago | SELL | $199.08 | 588,759 | 0.1025 | $0.033381 | |||
3m ago | SELL | $826.67 | 2,418,508 | 0.4259 | $0.033418 | |||
3m ago | SELL | $977.77 | 2,807,133 | 0.5037 | $0.033483 | |||
3m ago | SELL | $591.74 | 1,671,462 | 0.3048 | $0.033540 | |||
4m ago | SELL | $1,155.51 | 3,205,929 | 0.5953 | $0.033604 | |||
5m ago | BUY | $273.81 | 748,372 | 0.1410 | $0.033658 | |||
5m ago | SELL | $948.89 | 2,591,199 | 0.4888 | $0.033661 | |||
5m ago | SELL | $826.04 | 2,215,659 | 0.4255 | $0.033728 | |||
5m ago | BUY | $3,012.00 | 8,211,429 | 1.55 | $0.033668 | |||
6m ago | SELL | $579.78 | 1,629,594 | 0.2987 | $0.033557 | |||
6m ago | SELL | $893.49 | 2,473,729 | 0.4603 | $0.033611 | |||
6m ago | BUY | $301.20 | 823,907 | 0.1551 | $0.033655 | |||
7m ago | BUY | $2,007.98 | 5,624,439 | 1.03 | $0.033570 | |||
7m ago | SELL | $979.64 | 2,789,525 | 0.5047 | $0.033511 | |||
7m ago | SELL | $711.78 | 1,991,727 | 0.3667 | $0.033573 | |||
8m ago | BUY | $301.20 | 834,251 | 0.1551 | $0.033610 | |||
8m ago | SELL | $1,253.56 | 3,459,173 | 0.6458 | $0.033623 | |||
8m ago | BUY | $1,414.80 | 3,887,124 | 0.7289 | $0.033639 | |||
9m ago | BUY | $1,899.04 | 5,398,333 | 0.9784 | $0.033517 | |||
9m ago | SELL | $7,513.36 | 20,310,312 | 3.87 | $0.033699 | 23 | ||
9m ago | SELL | $1,399.08 | 3,459,173 | 0.7208 | $0.034044 | |||
10m ago | BUY | $1,472.44 | 3,621,324 | 0.7586 | $0.034066 | |||
10m ago | BUY | $260.12 | 650,518 | 0.1340 | $0.033998 | |||
11m ago | BUY | $2,057.30 | 5,263,256 | 1.05 | $0.033908 | |||
11m ago | SELL | $1,039.17 | 2,701,116 | 0.5353 | $0.033847 | |||
11m ago | SELL | $669.88 | 1,712,085 | 0.3451 | $0.033912 | |||
12m ago | BUY | $232.74 | 588,759 | 0.1199 | $0.033953 | |||
12m ago | SELL | $912.15 | 2,305,906 | 0.4699 | $0.033955 | |||
12m ago | SELL | $1,134.42 | 2,811,365 | 0.5844 | $0.034035 | |||
13m ago | SELL | $896.61 | 2,179,018 | 0.4619 | $0.034114 | |||
13m ago | BUY | $2,811.26 | 6,918,346 | 1.44 | $0.034063 | |||
14m ago | SELL | $717.29 | 1,811,783 | 0.3695 | $0.033959 | |||
14m ago | SELL | $741.40 | 1,846,296 | 0.3819 | $0.034015 | |||
14m ago | SELL | $317.52 | 782,682 | 0.1635 | $0.034056 | |||
15m ago | BUY | $2,208.83 | 5,512,482 | 1.13 | $0.034006 | |||
15m ago | SELL | $1,060.14 | 2,691,154 | 0.5461 | $0.033939 | |||
16m ago | SELL | $534.93 | 1,336,972 | 0.2756 | $0.034001 | |||
16m ago | BUY | $246.43 | 610,526 | 0.1269 | $0.034036 | |||
16m ago | SELL | $1,132.45 | 2,798,383 | 0.5834 | $0.034046 | |||
16m ago | SELL | $1,308.75 | 3,159,181 | 0.6742 | $0.034142 | |||
17m ago | BUY | $1,616.89 | 3,891,105 | 0.8330 | $0.034155 | |||
18m ago | SELL | $1,353.61 | 3,285,057 | 0.6973 | $0.034120 | |||
18m ago | BUY | $1,701.22 | 4,117,691 | 0.8764 | $0.034131 | |||
18m ago | BUY | $314.89 | 777,010 | 0.1622 | $0.034052 | |||
19m ago | BUY | $1,270.34 | 3,183,270 | 0.6544 | $0.033990 | |||
19m ago | BUY | $2,255.13 | 5,850,339 | 1.16 | $0.033854 | |||
19m ago | SELL | $1,200.16 | 3,164,658 | 0.6183 | $0.033792 | |||
20m ago | BUY | $260.13 | 675,449 | 0.1340 | $0.033851 | |||
20m ago | SELL | $1,326.34 | 3,428,379 | 0.6833 | $0.033868 | |||
20m ago | SELL | $628.51 | 1,593,652 | 0.3238 | $0.033943 | |||
21m ago | SELL | $1,055.43 | 2,632,643 | 0.5437 | $0.034009 | |||
22m ago | BUY | $246.44 | 606,258 | 0.1269 | $0.034064 | |||
22m ago | BUY | $2,409.62 | 6,083,442 | 1.24 | $0.033960 | |||
22m ago | SELL | $503.96 | 1,303,897 | 0.2596 | $0.033865 | |||
23m ago | SELL | $1,119.67 | 2,852,030 | 0.5770 | $0.033925 | |||
23m ago | SELL | $859.21 | 2,146,703 | 0.4428 | $0.034002 | |||
23m ago | BUY | $2,607.82 | 6,593,040 | 1.34 | $0.033955 | |||
24m ago | BUY | $300.90 | 782,682 | 0.1551 | $0.033844 | |||
24m ago | SELL | $980.92 | 2,549,570 | 0.5058 | $0.033847 | |||
24m ago | SELL | $875.52 | 2,234,323 | 0.4515 | $0.033918 | |||
25m ago | SELL | $1,155.31 | 2,890,438 | 0.5958 | $0.033997 | |||
26m ago | SELL | $783.33 | 1,923,360 | 0.4039 | $0.034072 | |||
26m ago | BUY | $1,182.63 | 2,897,551 | 0.6099 | $0.034081 | |||
26m ago | SELL | $227.09 | 564,891 | 0.1171 | $0.034020 | |||
27m ago | SELL | $886.05 | 2,180,505 | 0.4569 | $0.034063 | |||
27m ago | BUY | $2,213.37 | 5,484,674 | 1.14 | $0.034035 | |||
27m ago | BUY | $1,701.74 | 4,381,029 | 0.8776 | $0.033884 | |||
28m ago | SELL | $240.72 | 632,477 | 0.1241 | $0.033806 | |||
28m ago | SELL | $1,522.16 | 3,930,153 | 0.7850 | $0.033873 | |||
28m ago | BUY | $1,739.07 | 4,472,933 | 0.8968 | $0.033887 | |||
29m ago | SELL | $898.07 | 2,342,895 | 0.4631 | $0.033833 | |||
30m ago | SELL | $1,366.12 | 3,485,229 | 0.7045 | $0.033919 | |||
30m ago | SELL | $346.26 | 868,680 | 0.1785 | $0.033986 | |||
30m ago | SELL | $741.56 | 1,840,846 | 0.3824 | $0.034028 | |||
30m ago | SELL | $1,001.59 | 2,444,909 | 0.5165 | $0.034096 | |||
31m ago | BUY | $314.58 | 758,283 | 0.1622 | $0.034148 | |||
31m ago | BUY | $2,056.16 | 5,070,946 | 1.06 | $0.034054 | |||
32m ago | SELL | $1,409.40 | 3,518,286 | 0.7268 | $0.034005 | |||
32m ago | SELL | $502.98 | 1,232,569 | 0.2593 | $0.034080 | |||
32m ago | BUY | $232.51 | 564,892 | 0.1199 | $0.034116 | |||
32m ago | BUY | $2,958.88 | 7,415,384 | 1.52 | $0.033990 | |||
33m ago | SELL | $1,014.27 | 2,605,628 | 0.5230 | $0.033892 | |||
33m ago | SELL | $732.13 | 1,848,853 | 0.3775 | $0.033959 | |||
34m ago | SELL | $697.52 | 1,737,085 | 0.3597 | $0.034015 | |||
34m ago | BUY | $246.19 | 606,777 | 0.1269 | $0.034057 | |||
34m ago | SELL | $1,104.36 | 2,715,665 | 0.5695 | $0.034066 | |||
35m ago | BUY | $1,701.74 | 4,183,743 | 0.8776 | $0.034067 | |||
35m ago | BUY | $2,331.96 | 5,963,198 | 1.20 | $0.033910 | |||
35m ago | SELL | $1,042.47 | 2,715,665 | 0.5376 | $0.033838 | |||
36m ago | BUY | $246.19 | 632,478 | 0.1269 | $0.033892 |