交易次數660
買入數賣出數
295365
成交額$76.3K
買入額賣出額
$37.9K$38.4K
交易者66
買家數賣家數
4850
流通供應量
29.43B100%
總供應量29.43B
最大供應量29.43B
入池的OMI467,232,304($123.0K)
入池的WETH60.99($126.2K)
轉換器
1OMI
= $0.032627
?OMI
USD
關於
OMI Token信息概覽
OMI Token (OMI) 於 04.20.2024 推出，當前交易價格為 $0.0002627。OMI Token 的流通供應量為 29.43B，其市值為 $7.73M。
OMI Token的價格和市場表現如何？
在過去的24小時內，OMI Token (OMI) 的價格變化了 -2.3%，交易額為$7.73M。請在CoinScan上時刻關注OMI Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | OMI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $118.00 | 449,096 | 0.05701 | $0.032627 | 12 | ||
4m ago | ADD | $0.59 | 289.96 | 0.032877 | - | |||
4m ago | SELL | $0.31 | 1,184.08 | 0.031504 | $0.032629 | 80 | ||
6m ago | SELL | $491.74 | 1,863,185 | 0.2375 | $0.032639 | 572 | ||
7m ago | SELL | $138.19 | 521,202 | 0.06676 | $0.032651 | 38 | ||
11m ago | BUY | $158.67 | 594,963 | 0.07666 | $0.032666 | 38 | ||
13m ago | BUY | $165.28 | 621,202 | 0.07986 | $0.032660 | 12 | ||
23m ago | SELL | $155.68 | 588,639 | 0.07521 | $0.032644 | 24 | ||
25m ago | BUY | $77.81 | 292,269 | 0.03759 | $0.032662 | 14 | ||
29m ago | SELL | $79.43 | 300,166 | 0.03837 | $0.032646 | 31 | ||
31m ago | BUY | $169.67 | 637,715 | 0.08197 | $0.032660 | 24 | ||
35m ago | BUY | $83.60 | 314,790 | 0.04038 | $0.032655 | 17 | ||
37m ago | ADD | $0.56 | 264.57 | 0.032710 | - | |||
37m ago | SELL | $0.31 | 1,199.31 | 0.031528 | $0.032638 | 80 | ||
39m ago | SELL | $156.88 | 593,933 | 0.07578 | $0.032641 | 31 | ||
42m ago | BUY | $184.45 | 694,254 | 0.08910 | $0.032656 | 31 | ||
49m ago | BUY | $121.60 | 459,275 | 0.05881 | $0.032647 | 28 | ||
52m ago | BUY | $79.34 | 300,270 | 0.03839 | $0.032642 | 31 | ||
56m ago | SELL | $68.38 | 260,376 | 0.03309 | $0.032626 | 22 | ||
59m ago | BUY | $63.95 | 242,035 | 0.03094 | $0.032642 | 19 | ||
1h ago | SELL | $119.14 | 453,423 | 0.05765 | $0.032627 | 27 | ||
1h ago | SELL | $98.21 | 373,187 | 0.04752 | $0.032631 | 16 | ||
1h ago | BUY | $116.09 | 438,524 | 0.05617 | $0.032647 | 16 | ||
1h ago | SELL | $170.90 | 649,181 | 0.08270 | $0.032632 | 19 | ||
1h ago | ADD | $0.16 | 76.40 | 0.047886 | - | |||
1h ago | ADD | $0.17 | 809.86 | 0.048290 | - | |||
1h ago | SELL | $<1 | 98.10 | 0.041251 | $0.032635 | 80 | ||
1h ago | SELL | $73.00 | 276,664 | 0.03530 | $0.032638 | 38 | ||
1h ago | BUY | $184.57 | 695,841 | 0.08926 | $0.032652 | 27 | ||
1h ago | BUY | $183.49 | 693,617 | 0.08874 | $0.032645 | 19 | ||
1h ago | SELL | $117.22 | 446,014 | 0.05669 | $0.032628 | 19 | ||
1h ago | SELL | $97.21 | 369,265 | 0.04701 | $0.032632 | 19 | ||
1h ago | ADD | $0.35 | 169.47 | 0.031728 | - | |||
1h ago | SELL | $0.32 | 1,238.40 | 0.031577 | $0.032634 | 80 | ||
1h ago | BUY | $84.72 | 319,810 | 0.04096 | $0.032649 | 38 | ||
2h ago | SELL | $183.15 | 695,046 | 0.08856 | $0.032635 | 31 | ||
2h ago | ADD | $<1 | 35.44 | 0.043669 | - | |||
2h ago | SELL | $161.07 | 609,710 | 0.07788 | $0.032641 | 38 | ||
2h ago | SELL | $63.31 | 239,273 | 0.03061 | $0.032646 | 38 | ||
2h ago | BUY | $171.28 | 643,934 | 0.08282 | $0.032659 | 38 | ||
2h ago | ADD | $0.15 | 70.55 | 0.047364 | - | |||
2h ago | BUY | $150.74 | 568,092 | 0.07289 | $0.032653 | 19 | ||
2h ago | ADD | $0.19 | 388.83 | 0.049278 | - | |||
2h ago | SELL | $<1 | 199.93 | 0.042547 | $0.032634 | 80 | ||
2h ago | BUY | $100.33 | 378,805 | 0.04851 | $0.032648 | 19 | ||
2h ago | SELL | $184.69 | 702,317 | 0.08947 | $0.032629 | 31 | ||
2h ago | SELL | $293.93 | 1,113,843 | 0.1423 | $0.032638 | |||
2h ago | BUY | $92.51 | 347,956 | 0.04481 | $0.032658 | 31 | ||
2h ago | ADD | $0.52 | 239.23 | 0.032550 | - | |||
2h ago | SELL | $0.42 | 1,607.51 | 0.032056 | $0.032641 | 80 | ||
2h ago | SELL | $502.14 | 1,894,365 | 0.2432 | $0.032650 | 572 | ||
2h ago | SELL | $92.43 | 347,227 | 0.04478 | $0.032662 | 22 | ||
2h ago | BUY | $177.34 | 662,560 | 0.08591 | $0.032676 | 31 | ||
2h ago | ADD | $0.16 | 628.75 | 0.048117 | - | |||
2h ago | BUY | $71.51 | 267,674 | 0.03464 | $0.032671 | 22 | ||
2h ago | SELL | $101.52 | 382,201 | 0.04918 | $0.032656 | 17 | ||
2h ago | SELL | $128.07 | 481,331 | 0.06204 | $0.032660 | 38 | ||
2h ago | ADD | $0.17 | 74.08 | 0.048667 | - | |||
2h ago | ADD | $0.17 | 761.69 | 0.048355 | - | |||
2h ago | BUY | $<1 | 215.20 | 0.042793 | $0.032679 | 80 | ||
2h ago | BUY | $151.83 | 569,175 | 0.07379 | $0.032667 | 38 | ||
2h ago | BUY | $163.44 | 614,121 | 0.07944 | $0.032661 | 31 | ||
2h ago | SELL | $70.91 | 268,230 | 0.03446 | $0.032643 | 28 | ||
2h ago | SELL | $96.53 | 364,699 | 0.04691 | $0.032646 | 31 | ||
2h ago | SELL | $139.51 | 526,156 | 0.06780 | $0.032651 | 31 | ||
3h ago | BUY | $86.94 | 325,791 | 0.04225 | $0.032668 | 31 | ||
3h ago | BUY | $0.24 | 917.71 | 0.031189 | $0.032666 | 80 | ||
3h ago | ADD | $0.35 | 150.00 | 0.031727 | - | |||
3h ago | SELL | $0.26 | 1,001.71 | 0.031290 | $0.032650 | 80 | ||
3h ago | SELL | $112.75 | 424,976 | 0.05480 | $0.032653 | 11 | ||
3h ago | SELL | $157.83 | 593,734 | 0.07671 | $0.032658 | 26 | ||
3h ago | SELL | $78.44 | 294,582 | 0.03812 | $0.032662 | 31 | ||
3h ago | BUY | $114.08 | 425,959 | 0.05544 | $0.032678 | 26 | ||
3h ago | BUY | $106.61 | 398,724 | 0.05181 | $0.032674 | 31 | ||
3h ago | SELL | $67.39 | 253,607 | 0.03275 | $0.032657 | 14 | ||
3h ago | SELL | $171.66 | 644,919 | 0.08343 | $0.032661 | 26 | ||
3h ago | SELL | $123.51 | 463,145 | 0.06003 | $0.032666 | 31 | ||
3h ago | ADD | $0.39 | 153.27 | 0.031910 | - | |||
3h ago | SELL | $0.23 | 895.56 | 0.031161 | $0.032668 | 80 | ||
3h ago | BUY | $125.46 | 467,713 | 0.06098 | $0.032682 | 26 | ||
3h ago | BUY | $151.38 | 565,442 | 0.07360 | $0.032677 | 31 | ||
3h ago | BUY | $107.73 | 403,157 | 0.05238 | $0.032672 | 14 | ||
3h ago | SELL | $75.04 | 282,597 | 0.03648 | $0.032655 | 14 | ||
3h ago | SELL | $164.34 | 617,761 | 0.07990 | $0.032660 | 26 | ||
3h ago | ADD | $0.20 | 83.27 | 0.031016 | - | |||
3h ago | ADD | $<1 | 327.93 | 0.043676 | - | |||
3h ago | BUY | $161.84 | 604,731 | 0.07868 | $0.032676 | 26 | ||
3h ago | BUY | $121.15 | 453,597 | 0.05890 | $0.032670 | 26 | ||
3h ago | SELL | $171.47 | 645,638 | 0.08336 | $0.032655 | 38 | ||
4h ago | BUY | $97.52 | 364,807 | 0.04741 | $0.032673 | 38 | ||
4h ago | SELL | $119.50 | 449,624 | 0.05809 | $0.032657 | 12 | ||
4h ago | BUY | $97.12 | 363,174 | 0.04721 | $0.032674 | 11 | ||
4h ago | SELL | $144.13 | 542,030 | 0.07007 | $0.032659 | 26 | ||
4h ago | ADD | $0.26 | 108.17 | 0.031311 | - | |||
4h ago | SELL | $0.15 | 590.93 | 0.047647 | $0.032661 | 80 | ||
4h ago | SELL | $115.40 | 433,216 | 0.05610 | $0.032663 | 17 | ||
4h ago | BUY | $143.86 | 536,741 | 0.06992 | $0.032680 | 12 | ||
4h ago | SELL | $106.43 | 399,580 | 0.05172 | $0.032663 | 38 | ||
4h ago | SELL | $110.51 | 413,920 | 0.05365 | $0.032670 | 28 | ||
4h ago | SELL | $2.47 | 9,272.10 | 0.001202 | $0.032671 | 101 |