交易次數164
買入數賣出數
10262
成交額$3.8K
買入額賣出額
$1.8K$1.9K
交易者58
買家數賣家數
4318
安全
3 警報
流通供應量
39,880100%
總供應量39,880
最大供應量39,880
入池的wXCH1,850.58($23.6K)
入池的USDC23,576($23.6K)
轉換器
1wXCH
= $12.71
?wXCH
USD
關於
Chia Warped XCH信息概覽
Chia Warped XCH (wXCH) 於 06.01.2024 推出，當前交易價格為 $12.7176。Chia Warped XCH 的流通供應量為 39,880.3，其市值為 $507,180。
Chia Warped XCH的價格和市場表現如何？
在過去的24小時內，Chia Warped XCH (wXCH) 的價格變化了 -1.0%，交易額為$507,180。請在CoinScan上時刻關注Chia Warped XCH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | wXCH | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $30.16 | 2.37 | 0.01515 | $12.71 | 2628 | ||
4m ago | BUY | $45.00 | 3.51 | 0.02261 | $12.78 | 21 | ||
24m ago | SELL | $40.14 | 3.15 | 0.02017 | $12.70 | 2628 | ||
25m ago | BUY | $40.00 | 3.12 | 0.02010 | $12.78 | 21 | ||
30m ago | SELL | $30.09 | 2.36 | 0.01512 | $12.70 | 2628 | ||
1h ago | ADD | $8.41 | 0.6598 | 0.004226 | - | |||
2h ago | SELL | $2.16 | 0.1701 | 0.001087 | $12.71 | 4861 | ||
2h ago | BUY | $75.00 | 5.87 | 0.03774 | $12.75 | 21 | ||
3h ago | BUY | $15.40 | 1.21 | 0.007797 | $12.70 | |||
3h ago | SELL | $90.51 | 7.14 | 0.04580 | $12.67 | 2628 | ||
3h ago | BUY | $70.00 | 5.48 | 0.03542 | $12.75 | 21 | ||
3h ago | BUY | $1.11 | 0.08743 | 0.035625 | $12.72 | |||
3h ago | BUY | $25.98 | 2.04 | 0.01314 | $12.70 | 1504 | ||
3h ago | SELL | $30.10 | 2.38 | 0.01522 | $12.63 | 2628 | ||
3h ago | BUY | $26.13 | 2.05 | 0.01321 | $12.71 | 1504 | ||
3h ago | SELL | $30.11 | 2.38 | 0.01523 | $12.63 | 2628 | ||
3h ago | BUY | $24.66 | 1.93 | 0.01247 | $12.71 | 1504 | ||
3h ago | SELL | $30.10 | 2.38 | 0.01522 | $12.64 | 2628 | ||
4h ago | BUY | $12.85 | 1.00 | 0.006496 | $12.72 | 512 | ||
4h ago | SELL | $80.43 | 6.33 | 0.04064 | $12.68 | 2628 | ||
4h ago | BUY | $65.00 | 5.08 | 0.03284 | $12.77 | 21 | ||
4h ago | BUY | $25.03 | 1.96 | 0.01263 | $12.72 | 1504 | ||
4h ago | SELL | $30.09 | 2.37 | 0.01519 | $12.65 | 2628 | ||
5h ago | BUY | $10.96 | 0.8609 | 0.005538 | $12.73 | |||
5h ago | SELL | $12.66 | 1.00 | 0.006394 | $12.66 | 4197 | ||
5h ago | BUY | $29.93 | 2.35 | 0.01511 | $12.72 | |||
5h ago | SELL | $40.25 | 3.18 | 0.02032 | $12.65 | 4197 | ||
5h ago | SELL | $0.60 | 0.04789 | 0.033066 | $12.68 | 4861 | ||
5h ago | SELL | $0.94 | 0.07444 | 0.034767 | $12.68 | 4861 | ||
5h ago | SELL | $5.08 | 0.4009 | 0.002568 | $12.68 | 4861 | ||
5h ago | SELL | $4.49 | 0.3546 | 0.002272 | $12.68 | 4861 | ||
5h ago | SELL | $18.78 | 1.47 | 0.009483 | $12.70 | 4861 | ||
5h ago | SELL | $0.11 | 0.008675 | 0.045569 | $12.71 | |||
5h ago | SELL | $164.11 | 12.81 | 0.08287 | $12.80 | 150 | ||
5h ago | BUY | $303.53 | 23.70 | 0.1532 | $12.80 | |||
6h ago | BUY | $30.00 | 2.37 | 0.01517 | $12.62 | 21 | ||
6h ago | BUY | $33.88 | 2.69 | 0.01717 | $12.58 | |||
7h ago | BUY | $35.00 | 2.78 | 0.01773 | $12.55 | 21 | ||
7h ago | SELL | $12.46 | 1.00 | 0.006317 | $12.46 | 4197 | ||
7h ago | BUY | $50.00 | 3.99 | 0.02535 | $12.52 | |||
8h ago | BUY | $29.98 | 2.40 | 0.01521 | $12.47 | 2628 | ||
9h ago | BUY | $16.00 | 1.28 | 0.008175 | $12.45 | |||
9h ago | SELL | $30.11 | 2.43 | 0.01537 | $12.38 | 2628 | ||
9h ago | BUY | $8.12 | 0.6515 | 0.004148 | $12.47 | |||
10h ago | BUY | $10.96 | 0.8795 | 0.005589 | $12.46 | |||
10h ago | SELL | $30.11 | 2.42 | 0.01535 | $12.39 | 2628 | ||
10h ago | SELL | $40.14 | 3.22 | 0.02045 | $12.43 | 2628 | ||
10h ago | SELL | $30.10 | 2.41 | 0.01525 | $12.47 | 2628 | ||
11h ago | SELL | $8.79 | 0.7038 | 0.004446 | $12.49 | 4861 | ||
11h ago | SELL | $12.50 | 1.00 | 0.006311 | $12.50 | 4197 | ||
11h ago | BUY | $39.98 | 3.18 | 0.01996 | $12.56 | 2628 | ||
12h ago | BUY | $0.86 | 0.06923 | 0.034335 | $12.54 | 285 | ||
12h ago | BUY | $6.09 | 0.4857 | 0.003043 | $12.54 | 4861 | ||
12h ago | BUY | $0.79 | 0.06378 | 0.034018 | $12.53 | 1504 | ||
12h ago | BUY | $6.76 | 0.5394 | 0.003397 | $12.53 | 1504 | ||
12h ago | BUY | $3.06 | 0.2444 | 0.001539 | $12.52 | 253 | ||
12h ago | SELL | $12.45 | 1.00 | 0.006259 | $12.45 | 4197 | ||
12h ago | BUY | $0.33 | 0.02685 | 0.031692 | $12.54 | 1504 | ||
12h ago | BUY | $4.36 | 0.3482 | 0.002193 | $12.53 | |||
12h ago | SELL | $12.46 | 1.00 | 0.006264 | $12.46 | 4197 | ||
12h ago | SELL | $26.78 | 2.14 | 0.01349 | $12.48 | 27 | ||
13h ago | SELL | $11.03 | 0.8826 | 0.005536 | $12.50 | |||
13h ago | BUY | $5.00 | 0.3972 | 0.002511 | $12.58 | 125 | ||
13h ago | SELL | $0.14 | 0.01136 | 0.047140 | $12.50 | |||
13h ago | BUY | $22.50 | 1.78 | 0.01129 | $12.57 | 125 | ||
14h ago | BUY | $50.00 | 3.98 | 0.02509 | $12.53 | 125 | ||
14h ago | BUY | $2.38 | 0.1910 | 0.001201 | $12.50 | |||
14h ago | BUY | $1.40 | 0.1122 | 0.037058 | $12.50 | 4861 | ||
14h ago | BUY | $3.07 | 0.2460 | 0.001546 | $12.50 | 284 | ||
14h ago | SELL | $12.42 | 1.00 | 0.006249 | $12.42 | 4197 | ||
14h ago | BUY | $2.16 | 0.1732 | 0.001090 | $12.50 | |||
14h ago | BUY | $1.04 | 0.08336 | 0.035246 | $12.50 | |||
14h ago | BUY | $7.57 | 0.6056 | 0.003810 | $12.50 | 253 | ||
14h ago | BUY | $0.62 | 0.04994 | 0.033141 | $12.50 | 4861 | ||
14h ago | BUY | $1.31 | 0.1053 | 0.036625 | $12.49 | 4861 | ||
14h ago | BUY | $2.98 | 0.2388 | 0.001501 | $12.49 | 4861 | ||
14h ago | SELL | $12.42 | 1.00 | 0.006252 | $12.42 | 4197 | ||
14h ago | BUY | $0.83 | 0.06694 | 0.034213 | $12.50 | 1504 | ||
14h ago | BUY | $2.65 | 0.2126 | 0.001336 | $12.50 | |||
14h ago | BUY | $1.43 | 0.1150 | 0.037230 | $12.50 | 4861 | ||
14h ago | BUY | $1.67 | 0.1338 | 0.038429 | $12.50 | 280 | ||
14h ago | SELL | $12.43 | 1.00 | 0.006262 | $12.43 | 4197 | ||
14h ago | BUY | $4.73 | 0.3782 | 0.002384 | $12.51 | |||
14h ago | BUY | $6.58 | 0.5267 | 0.003318 | $12.50 | 272 | ||
14h ago | BUY | $2.01 | 0.1613 | 0.001016 | $12.50 | 293 | ||
14h ago | SELL | $12.43 | 1.00 | 0.006261 | $12.43 | 4197 | ||
14h ago | BUY | $6.61 | 0.5288 | 0.003332 | $12.50 | |||
14h ago | BUY | $0.54 | 0.04341 | 0.032735 | $12.50 | 4861 | ||
14h ago | BUY | $0.64 | 0.05172 | 0.033258 | $12.50 | 4861 | ||
14h ago | BUY | $1.68 | 0.1348 | 0.038495 | $12.50 | 4861 | ||
14h ago | SELL | $12.43 | 1.00 | 0.006263 | $12.43 | 4197 | ||
14h ago | BUY | $3.68 | 0.2943 | 0.001855 | $12.51 | |||
14h ago | BUY | $2.21 | 0.1766 | 0.001113 | $12.51 | 4861 | ||
14h ago | BUY | $7.99 | 0.6395 | 0.004028 | $12.50 | 228 | ||
14h ago | BUY | $2.12 | 0.1698 | 0.001069 | $12.50 | 272 | ||
14h ago | SELL | $12.43 | 1.00 | 0.006261 | $12.43 | 4197 | ||
14h ago | BUY | $1.04 | 0.08319 | 0.035228 | $12.51 | |||
14h ago | BUY | $6.17 | 0.4932 | 0.003099 | $12.50 | 229 | ||
14h ago | BUY | $2.30 | 0.1839 | 0.001155 | $12.50 | 4861 | ||
14h ago | BUY | $2.72 | 0.2179 | 0.001368 | $12.50 | 332 |