交易次數43
買入數賣出數
2122
成交額$3.2K
買入額賣出額
$1.3K$1.9K
交易者32
買家數賣家數
1721
安全
安全
流通供應量
889,438,88888.94%
總供應量889,438,888
最大供應量1.00B
入池的BONKEY86,820,426($19.1K)
入池的WETH9.25($19.1K)
轉換器
1BONKEY
= $0.032193
?BONKEY
USD
關於
BONKEY信息概覽
BONKEY (BONKEY) 於 11.13.2024 推出，當前交易價格為 $0.0002193。BONKEY 的流通供應量為 889.44M，其市值為 $195,091。
BONKEY的價格和市場表現如何？
在過去的24小時內，BONKEY (BONKEY) 的價格變化了 -7.9%，交易額為$195,091。請在CoinScan上時刻關注BONKEY的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BONKEY | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.52 | 2,391.57 | 0.032541 | $0.032193 | |||
2h ago | BUY | $276.24 | 1,270,200 | 0.1338 | $0.032174 | 70 | ||
6h ago | BUY | $0.65 | 3,081.90 | 0.033199 | $0.032125 | |||
6h ago | SELL | $92.80 | 436,988 | 0.04532 | $0.032123 | |||
6h ago | SELL | $0.74 | 3,477.50 | 0.033624 | $0.032134 | |||
7h ago | BUY | $50.98 | 238,414 | 0.02493 | $0.032138 | |||
8h ago | BUY | $0.14 | 657.50 | 0.046858 | $0.032153 | |||
8h ago | BUY | $5.29 | 24,606 | 0.002565 | $0.032153 | |||
8h ago | SELL | $443.85 | 2,026,684 | 0.2149 | $0.032190 | |||
8h ago | BUY | $66.21 | 294,609 | 0.03206 | $0.032247 | |||
9h ago | SELL | $0.22 | 1,026.20 | 0.031106 | $0.032230 | |||
10h ago | BUY | $20.81 | 92,204 | 0.009990 | $0.032257 | |||
12h ago | SELL | $25.13 | 112,258 | 0.01209 | $0.032238 | |||
13h ago | SELL | $1.84 | 8,195.20 | 0.038840 | $0.032246 | |||
14h ago | BUY | $0.16 | 750.23 | 0.048143 | $0.032265 | |||
15h ago | BUY | $19.42 | 85,758 | 0.009298 | $0.032265 | |||
15h ago | SELL | $5.00 | 22,209 | 0.002391 | $0.032254 | |||
15h ago | SELL | $0.88 | 3,904.41 | 0.034206 | $0.032254 | 11 | ||
17h ago | BUY | $0.33 | 1,484.49 | 0.031608 | $0.032260 | |||
17h ago | BUY | $8.14 | 36,040 | 0.003904 | $0.032259 | 51 | ||
17h ago | SELL | $580.32 | 2,509,398 | 0.2782 | $0.032312 | |||
18h ago | SELL | $271.57 | 1,124,908 | 0.1301 | $0.032414 | 70 | ||
18h ago | SELL | $204.34 | 828,122 | 0.09812 | $0.032467 | |||
19h ago | SELL | $1.00 | 4,012.44 | 0.034802 | $0.032497 | 16 | ||
19h ago | BUY | $158.19 | 634,465 | 0.07581 | $0.032493 | 29 | ||
19h ago | SELL | $0.17 | 700.11 | 0.048252 | $0.032459 | |||
19h ago | SELL | $4.24 | 17,251 | 0.002033 | $0.032459 | |||
19h ago | BUY | $158.07 | 643,647 | 0.07576 | $0.032455 | 29 | ||
20h ago | BUY | $183.22 | 760,389 | 0.08800 | $0.032409 | |||
20h ago | SELL | $0.24 | 1,049.19 | 0.031196 | $0.032373 | |||
20h ago | BUY | $6.27 | 26,273 | 0.003012 | $0.032387 | |||
20h ago | SELL | $0.32 | 1,385.65 | 0.031578 | $0.032372 | |||
20h ago | BUY | $16.65 | 69,857 | 0.008000 | $0.032384 | |||
21h ago | SELL | $102.37 | 429,769 | 0.04913 | $0.032382 | |||
21h ago | BUY | $0.99 | 4,117.47 | 0.034759 | $0.032408 | |||
21h ago | SELL | $15.69 | 65,460 | 0.007527 | $0.032396 | |||
21h ago | SELL | $61.53 | 255,749 | 0.02952 | $0.032406 | |||
22h ago | SELL | $0.20 | 833.81 | 0.049654 | $0.032409 | |||
22h ago | BUY | $61.81 | 255,749 | 0.02970 | $0.032417 | |||
22h ago | BUY | $103.02 | 429,769 | 0.04950 | $0.032397 | |||
22h ago | SELL | $114.67 | 480,934 | 0.05509 | $0.032384 | |||
22h ago | BUY | $2.98 | 12,363 | 0.001432 | $0.032411 | |||
23h ago | BUY | $123.78 | 513,905 | 0.05918 | $0.032408 | |||
1d ago | SELL | $4.18 | 17,566 | 0.001998 | $0.032381 | |||
1d ago | SELL | $3.93 | 16,539 | 0.001882 | $0.032379 | |||
1d ago | SELL | $15.48 | 65,000 | 0.007407 | $0.032381 | 36 | ||
1d ago | BUY | $103.66 | 438,084 | 0.04999 | $0.032366 | |||
1d ago | BUY | $4.05 | 17,566 | 0.001994 | $0.032308 | |||
1d ago | SELL | $2.28 | 10,000 | 0.001128 | $0.032286 | |||
1d ago | SELL | $2.39 | 10,525 | 0.001187 | $0.032274 | |||
1d ago | SELL | $18.41 | 81,000 | 0.009150 | $0.032273 | |||
1d ago | SELL | $0.10 | 480.00 | 0.045427 | $0.032275 | |||
1d ago | SELL | $22.78 | 100,000 | 0.01132 | $0.032278 | |||
1d ago | BUY | $0.69 | 3,041.42 | 0.033468 | $0.032269 | |||
1d ago | BUY | $5.53 | 24,402 | 0.002781 | $0.032266 | |||
1d ago | SELL | $0.39 | 1,752.46 | 0.031985 | $0.032247 | |||
1d ago | BUY | $256.08 | 1,137,750 | 0.1279 | $0.032250 | 70 | ||
1d ago | BUY | $2.56 | 11,540 | 0.001279 | $0.032220 | 93 | ||
1d ago | SELL | $135.04 | 607,639 | 0.06746 | $0.032222 | |||
1d ago | BUY | $4.92 | 21,963 | 0.002470 | $0.032240 | |||
2d ago | BUY | $6.70 | 30,003 | 0.003372 | $0.032236 | |||
2d ago | BUY | $0.39 | 1,764.81 | 0.031983 | $0.032233 | |||
2d ago | BUY | $6.92 | 31,029 | 0.003485 | $0.032232 | |||
2d ago | SELL | $224.47 | 1,000,000 | 0.1129 | $0.032244 | 70 | ||
2d ago | SELL | $2.20 | 9,699.67 | 0.001108 | $0.032273 | 70 | ||
2d ago | SELL | $0.13 | 577.37 | 0.046600 | $0.032277 | |||
2d ago | BUY | $225.74 | 997,092 | 0.1133 | $0.032264 | 70 | ||
2d ago | BUY | $4.40 | 19,700 | 0.002211 | $0.032237 | |||
2d ago | BUY | $10.04 | 44,915 | 0.005039 | $0.032235 | |||
2d ago | BUY | $8.23 | 36,852 | 0.004130 | $0.032233 | |||
2d ago | SELL | $7.54 | 33,996 | 0.003787 | $0.032219 | |||
2d ago | SELL | $3.89 | 17,540 | 0.001955 | $0.032220 | |||
2d ago | SELL | $<1 | 371.94 | 0.044147 | $0.032221 | |||
2d ago | BUY | $30.29 | 135,775 | 0.01520 | $0.032231 | |||
2d ago | BUY | $14.41 | 64,711 | 0.007230 | $0.032228 | |||
2d ago | BUY | $2.54 | 11,449 | 0.001277 | $0.032226 | 50 | ||
2d ago | BUY | $26.78 | 120,473 | 0.01342 | $0.032223 | |||
2d ago | SELL | $13.41 | 60,748 | 0.006725 | $0.032208 | 50 | ||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 | |||
2d ago | BUY | $<1 | 0.8972 | 0.061 | $0.032221 |