交易次數4,244
買入數賣出數
1,9212,323
成交額$3.5M
買入額賣出額
$1.8M$1.7M
交易者926
買家數賣家數
648576
安全
安全
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的KOMA29,728,187($1.4M)
入池的WBNB2,195.02($1.4M)
轉換器
1KOMA
= $0.04549
?KOMA
USD
關於
Koma Inu信息概覽
Koma Inu (KOMA) 於 10.06.2024 推出，當前交易價格為 $0.04549。Koma Inu 的流通供應量為 1.00B，其市值為 $45.50M。
Koma Inu的價格和市場表現如何？
在過去的24小時內，Koma Inu (KOMA) 的價格變化了 +19.5%，交易額為$45.50M。請在CoinScan上時刻關注Koma Inu的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KOMA | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $278.85 | 6,128.76 | 0.4517 | $0.04549 | 371 | ||
3s ago | BUY | $679.00 | 14,853 | 1.10 | $0.04571 | 23 | ||
24s ago | SELL | $1,007.66 | 22,148 | 1.63 | $0.04549 | 171 | ||
24s ago | SELL | $369.03 | 8,105.55 | 0.5978 | $0.04552 | 21656 | ||
27s ago | SELL | $59.38 | 1,303.57 | 0.09621 | $0.04555 | |||
27s ago | SELL | $0.63 | 14.02 | 0.001035 | $0.04556 | 88 | ||
27s ago | SELL | $2.55 | 56.02 | 0.004135 | $0.04556 | 206 | ||
27s ago | BUY | $2,560.81 | 56,032 | 4.14 | $0.04570 | 23 | ||
27s ago | SELL | $322.50 | 7,103.61 | 0.5224 | $0.04539 | 629 | ||
30s ago | SELL | $2.01 | 44.39 | 0.003265 | $0.04541 | 1242 | ||
30s ago | SELL | $11.91 | 262.31 | 0.01929 | $0.04541 | 383 | ||
30s ago | SELL | $9.32 | 205.23 | 0.01509 | $0.04541 | 1242 | ||
30s ago | SELL | $16.19 | 356.71 | 0.02624 | $0.04541 | 118 | ||
39s ago | SELL | $843.59 | 18,564 | 1.36 | $0.04544 | 629 | ||
39s ago | SELL | $153.02 | 3,365.07 | 0.2479 | $0.04547 | 543 | ||
39s ago | BUY | $1,851.85 | 40,570 | 3.00 | $0.04564 | 23 | ||
48s ago | SELL | $891.21 | 19,639 | 1.44 | $0.04537 | 2300 | ||
51s ago | BUY | $1,852.02 | 40,627 | 3.00 | $0.04558 | 23 | ||
57s ago | BUY | $71.24 | 1,564.67 | 0.1153 | $0.04553 | |||
1m ago | SELL | $813.61 | 17,968 | 1.31 | $0.04528 | 2300 | ||
1m ago | SELL | $1,008.45 | 22,253 | 1.63 | $0.04531 | 21656 | ||
1m ago | BUY | $1,853.14 | 40,633 | 3.00 | $0.04560 | 23 | ||
1m ago | SELL | $304.78 | 6,724.10 | 0.4934 | $0.04532 | 353 | ||
1m ago | SELL | $177.99 | 3,925.35 | 0.2881 | $0.04534 | 6778 | ||
1m ago | SELL | $184.06 | 4,058.25 | 0.2979 | $0.04535 | 111 | ||
1m ago | SELL | $445.30 | 9,813.38 | 0.7208 | $0.04537 | 6778 | ||
1m ago | SELL | $27.09 | 596.84 | 0.04385 | $0.04539 | 77 | ||
1m ago | BUY | $1,853.14 | 40,675 | 3.00 | $0.04555 | 23 | ||
1m ago | SELL | $87.38 | 1,930.14 | 0.1414 | $0.04527 | 74 | ||
1m ago | SELL | $614.23 | 13,558 | 0.9941 | $0.04530 | 6778 | ||
1m ago | SELL | $89.90 | 1,983.34 | 0.1455 | $0.04532 | 71 | ||
1m ago | BUY | $1,622.34 | 35,641 | 2.62 | $0.04551 | 23 | ||
2m ago | SELL | $614.44 | 13,576 | 0.9941 | $0.04525 | 6778 | ||
2m ago | SELL | $614.36 | 13,562 | 0.9940 | $0.04529 | 6778 | ||
2m ago | SELL | $88.44 | 1,951.43 | 0.1431 | $0.04532 | 77 | ||
2m ago | SELL | $129.82 | 2,863.83 | 0.2100 | $0.04533 | 56 | ||
2m ago | BUY | $1,622.34 | 35,650 | 2.62 | $0.04550 | 23 | ||
2m ago | SELL | $252.47 | 5,582.04 | 0.4085 | $0.04523 | 21656 | ||
2m ago | SELL | $86.74 | 1,917.15 | 0.1403 | $0.04524 | 69 | ||
2m ago | SELL | $744.58 | 16,448 | 1.20 | $0.04526 | 21656 | ||
2m ago | BUY | $1,854.09 | 40,782 | 3.00 | $0.04546 | 23 | ||
2m ago | SELL | $0.68 | 15.20 | 0.001111 | $0.04517 | 270 | ||
2m ago | SELL | $6.46 | 143.03 | 0.01045 | $0.04517 | 217 | ||
2m ago | BUY | $1,854.27 | 40,893 | 3.00 | $0.04534 | 23 | ||
2m ago | SELL | $7.71 | 171.11 | 0.01247 | $0.04505 | 66 | ||
2m ago | SELL | $267.39 | 5,932.82 | 0.4325 | $0.04507 | 555 | ||
2m ago | SELL | $614.14 | 13,617 | 0.9935 | $0.04510 | 6778 | ||
2m ago | SELL | $459.36 | 10,180 | 0.7431 | $0.04512 | 21656 | ||
2m ago | BUY | $1,621.75 | 35,781 | 2.62 | $0.04532 | |||
2m ago | SELL | $1,006.48 | 22,333 | 1.62 | $0.04506 | 21656 | ||
2m ago | BUY | $1,854.48 | 40,961 | 3.00 | $0.04527 | 23 | ||
3m ago | SELL | $613.92 | 13,640 | 0.9931 | $0.04500 | 6778 | ||
3m ago | SELL | $702.20 | 15,589 | 1.13 | $0.04504 | 21656 | ||
3m ago | SELL | $14.36 | 318.74 | 0.02324 | $0.04507 | 18 | ||
3m ago | SELL | $1,387.41 | 30,748 | 2.24 | $0.04512 | 138 | ||
3m ago | SELL | $149.40 | 3,307.33 | 0.2416 | $0.04517 | 42 | ||
3m ago | BUY | $1,854.48 | 40,899 | 3.00 | $0.04534 | 23 | ||
3m ago | BUY | $1,390.86 | 30,748 | 2.25 | $0.04523 | 138 | ||
3m ago | SELL | $3.30 | 73.40 | 0.005339 | $0.04496 | 84 | ||
3m ago | SELL | $252.43 | 5,614.05 | 0.4083 | $0.04496 | 21656 | ||
3m ago | SELL | $583.25 | 12,961 | 0.9435 | $0.04499 | 2300 | ||
3m ago | BUY | $1,854.48 | 41,045 | 3.00 | $0.04518 | 23 | ||
3m ago | BUY | $309.07 | 6,851.75 | 0.5000 | $0.04510 | |||
3m ago | SELL | $2.39 | 53.31 | 0.003870 | $0.04487 | 240 | ||
3m ago | SELL | $1,386.29 | 30,858 | 2.24 | $0.04492 | 138 | ||
3m ago | SELL | $252.50 | 5,613.98 | 0.4084 | $0.04497 | 21656 | ||
3m ago | BUY | $1,390.95 | 30,797 | 2.25 | $0.04516 | 23 | ||
3m ago | SELL | $252.02 | 5,613.96 | 0.4076 | $0.04489 | 21656 | ||
3m ago | SELL | $640.15 | 14,251 | 1.03 | $0.04492 | 21656 | ||
3m ago | SELL | $6.17 | 137.57 | 0.01000 | $0.04491 | 15 | ||
3m ago | SELL | $1,006.96 | 22,411 | 1.63 | $0.04493 | 21656 | ||
4m ago | BUY | $1,853.05 | 41,045 | 3.00 | $0.04514 | 23 | ||
4m ago | BUY | $1,389.79 | 30,858 | 2.25 | $0.04503 | 138 | ||
4m ago | SELL | $1,843.80 | 41,130 | 2.98 | $0.04482 | |||
4m ago | BUY | $1,853.04 | 41,130 | 3.00 | $0.04505 | 23 | ||
4m ago | SELL | $384.46 | 8,586.51 | 0.6224 | $0.04477 | 21656 | ||
4m ago | SELL | $93.72 | 2,092.37 | 0.1517 | $0.04479 | 84 | ||
4m ago | SELL | $1,004.51 | 22,433 | 1.62 | $0.04477 | 21656 | ||
4m ago | BUY | $1,852.99 | 41,152 | 3.00 | $0.04502 | 23 | ||
4m ago | SELL | $1,005.46 | 22,454 | 1.62 | $0.04477 | 111 | ||
4m ago | SELL | $1,006.64 | 22,447 | 1.62 | $0.04484 | 111 | ||
4m ago | BUY | $1,853.15 | 41,142 | 3.00 | $0.04504 | 23 | ||
4m ago | BUY | $1,792.89 | 39,912 | 2.90 | $0.04492 | 111 | ||
5m ago | SELL | $607.09 | 13,592 | 0.9826 | $0.04466 | 21656 | ||
6m ago | SELL | $904.64 | 20,244 | 1.46 | $0.04468 | 28 | ||
6m ago | BUY | $2,001.10 | 44,561 | 3.23 | $0.04490 | 29 | ||
8m ago | SELL | $240.49 | 5,388.36 | 0.3891 | $0.04463 | |||
8m ago | SELL | $1,608.82 | 36,022 | 2.60 | $0.04466 | 28 | ||
9m ago | SELL | $8.54 | 190.92 | 0.01382 | $0.04474 | 74 | ||
10m ago | BUY | $92.69 | 2,061.33 | 0.1500 | $0.04497 | |||
10m ago | BUY | $126.68 | 2,817.62 | 0.2050 | $0.04496 | 32 | ||
10m ago | SELL | $39.40 | 880.77 | 0.06375 | $0.04473 | 10 | ||
11m ago | SELL | $<1 | 1.71 | 0.031245 | $0.04473 | 20 | ||
11m ago | SELL | $7.00 | 156.57 | 0.01133 | $0.04473 | 367 | ||
11m ago | SELL | $10.59 | 236.77 | 0.01714 | $0.04473 | 219 | ||
11m ago | SELL | $11.97 | 267.58 | 0.01937 | $0.04473 | 21 | ||
11m ago | SELL | $956.18 | 21,373 | 1.54 | $0.04473 | 28 | ||
11m ago | SELL | $133.37 | 2,976.62 | 0.2158 | $0.04480 | 55 | ||
11m ago | BUY | $492.12 | 10,932 | 0.7963 | $0.04501 | 23 | ||
11m ago | BUY | $1,963.79 | 43,701 | 3.17 | $0.04493 | 23 |