交易次數2,391
買入數賣出數
1,2831,108
成交額$1.4M
買入額賣出額
$702.8K$722.8K
交易者515
買家數賣家數
334343
安全
安全
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的KOMA33,780,228($1.2M)
入池的WBNB1,924.02($1.2M)
轉換器
1KOMA
= $0.03528
?KOMA
USD
關於
Koma Inu信息概覽
Koma Inu (KOMA) 於 10.06.2024 推出，當前交易價格為 $0.03528。Koma Inu 的流通供應量為 1.00B，其市值為 $35.28M。
Koma Inu的價格和市場表現如何？
在過去的24小時內，Koma Inu (KOMA) 的價格變化了 -7.2%，交易額為$35.28M。請在CoinScan上時刻關注Koma Inu的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KOMA | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $374.12 | 10,604 | 0.6052 | $0.03528 | 34350 | ||
3m ago | BUY | $489.43 | 13,882 | 0.7918 | $0.03525 | 34350 | ||
3m ago | BUY | $211.42 | 6,000.00 | 0.3420 | $0.03523 | 571 | ||
3m ago | BUY | $1,208.76 | 34,321 | 1.95 | $0.03521 | 1432 | ||
4m ago | SELL | $<1 | 2.71 | 0.031534 | $0.03499 | 260 | ||
7m ago | SELL | $60.87 | 1,739.37 | 0.09844 | $0.03499 | 21 | ||
8m ago | SELL | $1,752.47 | 50,000 | 2.83 | $0.03504 | |||
10m ago | SELL | $3.69 | 105.35 | 0.005981 | $0.03511 | 108 | ||
12m ago | SELL | $40.89 | 1,163.94 | 0.06608 | $0.03513 | |||
12m ago | SELL | $0.86 | 24.55 | 0.001394 | $0.03513 | 16 | ||
12m ago | SELL | $1.10 | 31.49 | 0.001788 | $0.03513 | 18 | ||
12m ago | SELL | $26.62 | 757.76 | 0.04302 | $0.03513 | 66 | ||
12m ago | BUY | $10.59 | 300.17 | 0.01712 | $0.03530 | |||
12m ago | BUY | $339.04 | 9,605.46 | 0.5479 | $0.03529 | 34350 | ||
12m ago | SELL | $344.07 | 9,796.92 | 0.5560 | $0.03512 | |||
12m ago | SELL | $3.25 | 92.64 | 0.005260 | $0.03514 | 369 | ||
13m ago | BUY | $592.11 | 16,773 | 0.9566 | $0.03530 | 34350 | ||
13m ago | SELL | $2.45 | 69.98 | 0.003969 | $0.03512 | 1209 | ||
13m ago | SELL | $29.70 | 845.91 | 0.04798 | $0.03512 | 861 | ||
13m ago | BUY | $360.14 | 10,206 | 0.5816 | $0.03528 | 34350 | ||
13m ago | SELL | $0.37 | 10.82 | 0.036136 | $0.03510 | 349 | ||
13m ago | BUY | $335.89 | 9,524.87 | 0.5425 | $0.03526 | 34350 | ||
15m ago | SELL | $3.32 | 94.62 | 0.005361 | $0.03509 | 260 | ||
15m ago | SELL | $3.01 | 86.05 | 0.004875 | $0.03509 | 1209 | ||
15m ago | BUY | $443.97 | 12,593 | 0.7168 | $0.03525 | 34350 | ||
15m ago | BUY | $481.08 | 13,647 | 0.7762 | $0.03525 | 34350 | ||
17m ago | BUY | $366.06 | 10,381 | 0.5900 | $0.03526 | |||
17m ago | SELL | $6.18 | 176.28 | 0.009966 | $0.03509 | 188 | ||
17m ago | SELL | $0.16 | 4.68 | 0.032649 | $0.03503 | 260 | ||
17m ago | SELL | $4.90 | 139.86 | 0.007907 | $0.03503 | 369 | ||
18m ago | BUY | $557.26 | 15,842 | 0.8997 | $0.03517 | 45267 | ||
18m ago | SELL | $2.45 | 70.29 | 0.003970 | $0.03498 | 20 | ||
18m ago | SELL | $6.31 | 180.40 | 0.01019 | $0.03498 | 23 | ||
18m ago | BUY | $1,014.03 | 28,869 | 1.63 | $0.03512 | 34350 | ||
18m ago | BUY | $210.53 | 6,000.00 | 0.3399 | $0.03508 | 583 | ||
19m ago | SELL | $104.63 | 3,000.00 | 0.1691 | $0.03487 | |||
20m ago | SELL | $12.88 | 369.32 | 0.02082 | $0.03487 | 16 | ||
22m ago | BUY | $12.92 | 369.32 | 0.02092 | $0.03499 | 16 | ||
23m ago | SELL | $3.65 | 104.90 | 0.005914 | $0.03481 | 14 | ||
23m ago | SELL | $2.45 | 70.42 | 0.003970 | $0.03482 | 28 | ||
23m ago | BUY | $579.81 | 16,570 | 0.9390 | $0.03499 | 1432 | ||
24m ago | BUY | $118.12 | 3,381.52 | 0.1913 | $0.03493 | 45267 | ||
24m ago | BUY | $209.53 | 6,000.00 | 0.3395 | $0.03492 | 583 | ||
26m ago | BUY | $635.32 | 18,202 | 1.02 | $0.03490 | 34350 | ||
26m ago | BUY | $209.27 | 6,000.00 | 0.3390 | $0.03487 | 574 | ||
28m ago | SELL | $11.43 | 329.49 | 0.01852 | $0.03471 | |||
28m ago | SELL | $173.62 | 5,000.00 | 0.2811 | $0.03472 | 28 | ||
28m ago | SELL | $278.39 | 8,015.00 | 0.4507 | $0.03473 | 1160 | ||
29m ago | BUY | $1,235.15 | 35,411 | 2.00 | $0.03488 | |||
31m ago | SELL | $965.60 | 27,834 | 1.56 | $0.03469 | 1160 | ||
31m ago | BUY | $997.17 | 28,601 | 1.61 | $0.03486 | |||
31m ago | SELL | $613.78 | 17,699 | 0.9940 | $0.03467 | 6666 | ||
31m ago | SELL | $511.61 | 14,738 | 0.8285 | $0.03471 | 34350 | ||
31m ago | SELL | $8.69 | 250.23 | 0.01407 | $0.03472 | 119 | ||
32m ago | SELL | $389.99 | 11,226 | 0.6315 | $0.03474 | 1674 | ||
32m ago | SELL | $3.00 | 86.57 | 0.004872 | $0.03475 | 32 | ||
32m ago | SELL | $1,247.18 | 35,837 | 2.01 | $0.03480 | 34350 | ||
32m ago | SELL | $2,083.14 | 59,689 | 3.37 | $0.03489 | 320 | ||
32m ago | SELL | $208.76 | 5,970.13 | 0.3379 | $0.03496 | 1542 | ||
32m ago | BUY | $4,497.38 | 128,438 | 7.28 | $0.03501 | 14 | ||
32m ago | SELL | $387.29 | 11,155 | 0.6270 | $0.03472 | 34350 | ||
33m ago | BUY | $146.76 | 4,202.92 | 0.2376 | $0.03491 | |||
34m ago | SELL | $2.03 | 58.74 | 0.003302 | $0.03472 | 101 | ||
34m ago | SELL | $2.60 | 75.04 | 0.004218 | $0.03472 | 369 | ||
34m ago | SELL | $1,461.13 | 42,025 | 2.36 | $0.03476 | 34350 | ||
34m ago | SELL | $1,032.80 | 29,643 | 1.67 | $0.03484 | 1163 | ||
34m ago | BUY | $615.91 | 17,582 | 0.9970 | $0.03503 | |||
34m ago | BUY | $3,079.57 | 88,184 | 4.98 | $0.03492 | |||
36m ago | BUY | $616.13 | 17,692 | 0.9970 | $0.03482 | |||
37m ago | BUY | $199.97 | 5,745.70 | 0.3235 | $0.03480 | 46 | ||
37m ago | SELL | $1,015.05 | 29,284 | 1.64 | $0.03466 | 34350 | ||
38m ago | BUY | $1,086.97 | 31,205 | 1.75 | $0.03483 | |||
38m ago | SELL | $6.85 | 197.94 | 0.01108 | $0.03463 | 274 | ||
38m ago | SELL | $8.05 | 232.49 | 0.01302 | $0.03463 | 861 | ||
38m ago | SELL | $13.25 | 382.56 | 0.02143 | $0.03463 | 158 | ||
38m ago | SELL | $125.26 | 3,614.42 | 0.2025 | $0.03465 | 45267 | ||
38m ago | SELL | $1,128.74 | 32,534 | 1.82 | $0.03469 | 34350 | ||
38m ago | SELL | $1,239.24 | 35,647 | 2.00 | $0.03476 | 1163 | ||
38m ago | BUY | $3,354.39 | 96,180 | 5.42 | $0.03487 | |||
38m ago | SELL | $721.61 | 20,840 | 1.16 | $0.03462 | 45267 | ||
38m ago | SELL | $476.47 | 13,747 | 0.7702 | $0.03466 | 34350 | ||
38m ago | BUY | $2,449.66 | 70,405 | 3.96 | $0.03479 | |||
39m ago | SELL | $3.41 | 98.90 | 0.005521 | $0.03453 | 369 | ||
39m ago | BUY | $509.84 | 14,693 | 0.8239 | $0.03469 | 34350 | ||
39m ago | BUY | $332.33 | 9,585.47 | 0.5371 | $0.03467 | 34350 | ||
39m ago | BUY | $345.84 | 9,980.41 | 0.5589 | $0.03465 | 34350 | ||
41m ago | BUY | $540.85 | 15,606 | 0.8739 | $0.03465 | 2303 | ||
42m ago | SELL | $5.44 | 157.96 | 0.008791 | $0.03445 | 274 | ||
42m ago | BUY | $1,787.13 | 51,684 | 2.88 | $0.03457 | 34350 | ||
42m ago | SELL | $43.99 | 1,280.72 | 0.07107 | $0.03435 | 66 | ||
42m ago | BUY | $99.63 | 2,885.75 | 0.1609 | $0.03452 | 21540 | ||
42m ago | SELL | $31.15 | 906.99 | 0.05032 | $0.03434 | 803 | ||
42m ago | BUY | $623.63 | 18,074 | 1.00 | $0.03450 | 6666 | ||
42m ago | BUY | $309.52 | 8,977.76 | 0.5000 | $0.03447 | 326 | ||
42m ago | BUY | $206.77 | 6,000.00 | 0.3340 | $0.03446 | 583 | ||
42m ago | BUY | $1,343.32 | 39,032 | 2.16 | $0.03441 | 346 | ||
42m ago | BUY | $2,406.26 | 70,140 | 3.88 | $0.03430 | 567 | ||
42m ago | BUY | $25.76 | 752.50 | 0.04161 | $0.03423 | 35 | ||
42m ago | SELL | $10,612.08 | 308,731 | 17.14 | $0.03437 | |||
43m ago | SELL | $0.15 | 4.58 | 0.032571 | $0.03467 | 349 |