交易次數2,142
買入數賣出數
9481,194
成交額$2.0M
買入額賣出額
$962.8K$1.0M
交易者619
買家數賣家數
409354
安全
1 警報
流通供應量
999,998,78199.99%
總供應量999,998,781
最大供應量1.00B
入池的Broccoli119,750,457($2.1M)
入池的WBNB1,092.08($681.6K)
轉換器
1Broccoli
= $0.01705
?Broccoli
USD
關於
Broccoli信息概覽
Broccoli (Broccoli) 於 02.13.2025 推出，當前交易價格為 $0.01705。Broccoli 的流通供應量為 1.00B，其市值為 $17.06M。
Broccoli的價格和市場表現如何？
在過去的24小時內，Broccoli (Broccoli) 的價格變化了 -13.3%，交易額為$17.06M。請在CoinScan上時刻關注Broccoli的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Broccoli | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $27,687.29 | 1,743,337 | 44.35 | - | |||
6m ago | SELL | $0.11 | 6.51 | 0.031779 | $0.01705 | 67 | ||
6m ago | REMOVE | $27,679.80 | 1,742,862 | 44.34 | - | |||
6m ago | SELL | $44.24 | 2,593.59 | 0.07088 | $0.01705 | |||
7m ago | BUY | $558.09 | 32,092 | 0.8942 | $0.01739 | |||
7m ago | SELL | $289.61 | 17,000 | 0.4641 | $0.01703 | 12 | ||
8m ago | SELL | $13.47 | 790.14 | 0.02158 | $0.01704 | 31 | ||
10m ago | BUY | $4.88 | 280.68 | 0.007822 | $0.01739 | |||
10m ago | BUY | $2,597.36 | 149,877 | 4.16 | $0.01732 | 10 | ||
11m ago | BUY | $315.59 | 18,305 | 0.5061 | $0.01724 | 153 | ||
12m ago | SELL | $382.10 | 22,610 | 0.6127 | $0.01689 | |||
13m ago | SELL | $3.14 | 186.18 | 0.005049 | $0.01690 | |||
13m ago | BUY | $3.24 | 188.06 | 0.005203 | $0.01724 | |||
15m ago | SELL | $3.33 | 197.13 | 0.005345 | $0.01690 | |||
16m ago | BUY | $3.43 | 199.12 | 0.005509 | $0.01724 | |||
16m ago | SELL | $16.45 | 973.24 | 0.02639 | $0.01690 | |||
18m ago | BUY | $1,869.08 | 108,710 | 3.00 | $0.01719 | 34 | ||
19m ago | ADD | $26,597.29 | 1,803,294 | 42.68 | - | |||
19m ago | SELL | $0.54 | 32.62 | 0.038799 | $0.01680 | 67 | ||
19m ago | REMOVE | $26,589.96 | 1,802,777 | 42.67 | - | |||
20m ago | ADD | $31.50 | 3,613.58 | 0.05055 | - | |||
20m ago | BUY | $15.07 | 879.16 | 0.02419 | $0.01715 | 12 | ||
21m ago | BUY | $52.96 | 3,088.69 | 0.08500 | $0.01714 | 62 | ||
22m ago | BUY | $242.06 | 14,124 | 0.3885 | $0.01713 | 147 | ||
24m ago | SELL | $43.15 | 2,569.61 | 0.06925 | $0.01679 | 26 | ||
25m ago | BUY | $21.82 | 1,273.64 | 0.03502 | $0.01713 | |||
25m ago | SELL | $2,916.37 | 172,952 | 4.68 | $0.01686 | 72 | ||
25m ago | BUY | $4,903.42 | 285,808 | 7.87 | $0.01715 | 139 | ||
26m ago | SELL | $584.71 | 35,000 | 0.9388 | $0.01670 | 70 | ||
27m ago | SELL | $114.72 | 6,859.56 | 0.1841 | $0.01672 | |||
34m ago | SELL | $77.55 | 4,638.80 | 0.1245 | $0.01671 | |||
36m ago | ADD | $26,240.14 | 1,822,195 | 42.14 | - | |||
36m ago | SELL | $0.54 | 32.83 | 0.038820 | $0.01672 | 67 | ||
36m ago | REMOVE | $26,239.01 | 1,822,096 | 42.14 | - | |||
37m ago | SELL | $83.62 | 5,000.00 | 0.1343 | $0.01672 | |||
38m ago | SELL | $334.69 | 20,000 | 0.5376 | $0.01673 | |||
39m ago | BUY | $102.70 | 6,013.66 | 0.1650 | $0.01707 | 24 | ||
41m ago | BUY | $102.67 | 6,015.42 | 0.1650 | $0.01706 | 24 | ||
41m ago | BUY | $103.71 | 6,077.98 | 0.1666 | $0.01706 | 24 | ||
41m ago | BUY | $499.01 | 29,269 | 0.8019 | $0.01704 | 132 | ||
41m ago | SELL | $3,329.73 | 198,483 | 5.35 | $0.01677 | 29 | ||
42m ago | ADD | $26,893.56 | 1,782,550 | 43.22 | - | |||
42m ago | SELL | $0.19 | 11.40 | 0.033090 | $0.01685 | 67 | ||
42m ago | REMOVE | $26,891.05 | 1,782,376 | 43.22 | - | |||
46m ago | BUY | $498.94 | 29,021 | 0.8016 | $0.01719 | 133 | ||
46m ago | ADD | $13.56 | 632.57 | 0.02180 | - | |||
47m ago | BUY | $99.78 | 5,809.67 | 0.1603 | $0.01717 | 33 | ||
48m ago | BUY | $199.05 | 11,595 | 0.3198 | $0.01716 | 115 | ||
48m ago | BUY | $103.70 | 6,043.97 | 0.1666 | $0.01715 | 24 | ||
49m ago | BUY | $103.71 | 6,045.76 | 0.1666 | $0.01715 | 24 | ||
50m ago | BUY | $80.86 | 4,716.94 | 0.1300 | $0.01714 | 62 | ||
50m ago | SELL | $630.42 | 37,461 | 1.01 | $0.01682 | |||
54m ago | BUY | $255.70 | 14,899 | 0.4111 | $0.01716 | 138 | ||
54m ago | BUY | $29.85 | 1,740.00 | 0.04799 | $0.01715 | |||
54m ago | SELL | $208.31 | 12,386 | 0.3349 | $0.01681 | |||
55m ago | BUY | $103.60 | 6,039.26 | 0.1666 | $0.01715 | 24 | ||
55m ago | SELL | $467.01 | 27,762 | 0.7513 | $0.01682 | 26 | ||
56m ago | BUY | $99.45 | 5,791.56 | 0.1600 | $0.01717 | 77 | ||
56m ago | BUY | $217.60 | 12,675 | 0.3499 | $0.01716 | 72 | ||
57m ago | ADD | $26,772.79 | 1,788,640 | 43.04 | - | |||
57m ago | SELL | $2.16 | 128.64 | 0.003480 | $0.01682 | 67 | ||
57m ago | REMOVE | $26,768.87 | 1,788,298 | 43.04 | - | |||
58m ago | BUY | $12.43 | 724.50 | 0.02000 | $0.01716 | 31 | ||
58m ago | BUY | $48.70 | 2,837.35 | 0.07831 | $0.01716 | |||
58m ago | BUY | $584.62 | 34,086 | 0.9400 | $0.01715 | |||
58m ago | BUY | $2.04 | 119.44 | 0.003291 | $0.01713 | |||
58m ago | BUY | $80.85 | 4,718.47 | 0.1300 | $0.01713 | 62 | ||
58m ago | BUY | $36.06 | 2,104.88 | 0.05798 | $0.01713 | |||
58m ago | BUY | $1,243.87 | 72,737 | 2.00 | $0.01710 | 257 | ||
58m ago | BUY | $593.91 | 34,821 | 0.9549 | $0.01705 | 426 | ||
58m ago | SELL | $6,418.04 | 380,720 | 10.31 | $0.01685 | 69 | ||
1h ago | SELL | $2.46 | 145.01 | 0.003967 | $0.01700 | |||
1h ago | BUY | $199.19 | 11,490 | 0.3206 | $0.01733 | 149 | ||
1h ago | SELL | $587.65 | 34,567 | 0.9458 | $0.01700 | 4365 | ||
1h ago | SELL | $637.05 | 37,406 | 1.02 | $0.01703 | 334 | ||
1h ago | SELL | $657.91 | 38,533 | 1.05 | $0.01707 | 334 | ||
1h ago | SELL | $1,243.42 | 72,627 | 2.00 | $0.01712 | 257 | ||
1h ago | SELL | $399.78 | 23,295 | 0.6430 | $0.01716 | 334 | ||
1h ago | SELL | $257.63 | 15,000 | 0.4144 | $0.01717 | 2377 | ||
1h ago | SELL | $2,023.46 | 117,429 | 3.25 | $0.01723 | 334 | ||
1h ago | SELL | $259.32 | 15,000 | 0.4171 | $0.01728 | 2377 | ||
1h ago | SELL | $3,140.79 | 180,966 | 5.05 | $0.01735 | 334 | ||
1h ago | ADD | $29,522.05 | 1,628,368 | 47.49 | - | |||
1h ago | SELL | $0.72 | 41.40 | 0.001159 | $0.01741 | 67 | ||
1h ago | REMOVE | $29,520.68 | 1,628,275 | 47.48 | - | |||
1h ago | SELL | $297.58 | 17,083 | 0.4787 | $0.01741 | 334 | ||
1h ago | BUY | $1,169.43 | 65,851 | 1.88 | $0.01775 | |||
1h ago | BUY | $100.04 | 5,618.69 | 0.1602 | $0.01780 | 33 | ||
1h ago | SELL | $846.21 | 48,429 | 1.35 | $0.01747 | 334 | ||
1h ago | SELL | $448.83 | 25,650 | 0.7187 | $0.01749 | 334 | ||
1h ago | SELL | $776.63 | 44,333 | 1.24 | $0.01751 | 356 | ||
1h ago | SELL | $563.72 | 32,133 | 0.9028 | $0.01754 | 334 | ||
1h ago | SELL | $354.78 | 20,202 | 0.5682 | $0.01756 | 334 | ||
1h ago | SELL | $588.24 | 33,465 | 0.9422 | $0.01757 | 356 | ||
1h ago | SELL | $871.92 | 49,525 | 1.39 | $0.01760 | 334 | ||
1h ago | ADD | $30,261.55 | 1,593,657 | 48.47 | - | |||
1h ago | REMOVE | $30,259.99 | 1,593,575 | 48.46 | - | |||
1h ago | SELL | $799.35 | 45,325 | 1.28 | $0.01763 | 334 | ||
1h ago | SELL | $465.15 | 26,342 | 0.7452 | $0.01765 | 356 | ||
1h ago | SELL | $150.14 | 8,500.00 | 0.2406 | $0.01766 | 115 |