交易次數2,009
買入數賣出數
181,991
成交額$241.3K
買入額賣出額
$125.1K$116.2K
交易者1,943
買家數賣家數
131,934
安全
3 警報
流通供應量
350.52100%
總供應量350.52
最大供應量350.52
入池的uniBTC1.93($156.2K)
入池的BTCB1.49($123.5K)
轉換器
1uniBTC
= $80,779.96
?uniBTC
USD
關於
uniBTC信息概覽
uniBTC (uniBTC) 於 09.06.2024 推出，當前交易價格為 $80,780.0。uniBTC 的流通供應量為 350.521，其市值為 $28.32M。
uniBTC的價格和市場表現如何？
在過去的24小時內，uniBTC (uniBTC) 的價格變化了 -2.2%，交易額為$28.32M。請在CoinScan上時刻關注uniBTC的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | uniBTC | BTCB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $20,533.94 | 0.2541 | 34.27 | $80,779.96 | 11 | ||
26m ago | SELL | $13.85 | 0.031718 | 0.02313 | $80,654.41 | |||
38m ago | SELL | $10.65 | 0.031326 | 0.01779 | $80,356.39 | |||
45m ago | SELL | $9.41 | 0.031170 | 0.01570 | $80,397.65 | |||
46m ago | SELL | $80.03 | 0.039952 | 0.1335 | $80,414.61 | |||
57m ago | SELL | $16.94 | 0.0321 | 0.02814 | $80,677.08 | |||
1h ago | SELL | $8.19 | 0.031016 | 0.01362 | $80,707.78 | |||
1h ago | SELL | $166.15 | 0.002060 | 0.2761 | $80,653.69 | |||
1h ago | SELL | $2,111.29 | 0.02618 | 3.50 | $80,621.25 | |||
1h ago | SELL | $1,031.16 | 0.01280 | 1.71 | $80,559.43 | |||
2h ago | SELL | $8.13 | 0.031002 | 0.01351 | $81,165.46 | |||
3h ago | SELL | $8.77 | 0.031078 | 0.01461 | $81,320.47 | |||
4h ago | SELL | $8.13 | 0.031 | 0.01359 | $81,395.94 | |||
4h ago | SELL | $8.19 | 0.031007 | 0.01369 | $81,296.77 | |||
4h ago | SELL | $24.64 | 0.033029 | 0.04117 | $81,359.70 | |||
4h ago | SELL | $8.12 | 0.031 | 0.01359 | $81,203.90 | |||
5h ago | SELL | $40.84 | 0.034991 | 0.06775 | $81,819.22 | |||
5h ago | SELL | $8.19 | 0.031 | 0.01359 | $81,970.19 | |||
5h ago | SELL | $8.65 | 0.031053 | 0.01433 | $82,192.82 | |||
5h ago | SELL | $16.58 | 0.032017 | 0.02746 | $82,219.48 | |||
5h ago | SELL | $99.86 | 0.001215 | 0.1654 | $82,167.77 | |||
5h ago | SELL | $16.66 | 0.032029 | 0.02763 | $82,143.41 | |||
6h ago | SELL | $9.84 | 0.0312 | 0.01632 | $82,027.42 | |||
6h ago | SELL | $14.11 | 0.031720 | 0.02341 | $82,059.94 | |||
6h ago | SELL | $19.27 | 0.032352 | 0.03189 | $81,943.41 | |||
6h ago | SELL | $16.50 | 0.032010 | 0.02726 | $82,070.92 | |||
6h ago | SELL | $11.08 | 0.031350 | 0.01831 | $82,060.48 | |||
6h ago | SELL | $9.03 | 0.0311 | 0.01492 | $82,117.11 | |||
7h ago | SELL | $9.04 | 0.0311 | 0.01494 | $82,218.03 | |||
7h ago | SELL | $1,183.31 | 0.01439 | 1.95 | $82,215.82 | |||
7h ago | SELL | $16.43 | 0.032 | 0.02719 | $82,192.25 | |||
7h ago | SELL | $10.28 | 0.031251 | 0.01701 | $82,201.69 | |||
7h ago | SELL | $16.44 | 0.032 | 0.02719 | $82,228.53 | |||
7h ago | SELL | $16.45 | 0.032 | 0.02721 | $82,268.61 | |||
7h ago | SELL | $16.45 | 0.032 | 0.02721 | $82,260.75 | |||
7h ago | SELL | $16.70 | 0.032030 | 0.02763 | $82,257.17 | |||
7h ago | SELL | $16.45 | 0.032 | 0.02721 | $82,272.16 | |||
7h ago | SELL | $16.46 | 0.032 | 0.02724 | $82,345.78 | |||
7h ago | ADD | $0.40 | 0.044165 | 0.036668 | - | |||
7h ago | BUY | $1.24 | 0.041515 | 0.002066 | $82,436.74 | |||
7h ago | BUY | $0.79 | 0.05967 | 0.001319 | $82,473.20 | |||
7h ago | SELL | $16.46 | 0.032 | 0.02723 | $82,309.26 | |||
7h ago | SELL | $9.05 | 0.0311 | 0.01498 | $82,319.54 | |||
7h ago | SELL | $16.47 | 0.032 | 0.02725 | $82,359.26 | |||
7h ago | SELL | $464.22 | 0.005641 | 0.7676 | $82,281.94 | |||
7h ago | SELL | $16.45 | 0.032 | 0.02720 | $82,272.76 | |||
7h ago | SELL | $11.04 | 0.031340 | 0.01823 | $82,374.85 | |||
7h ago | SELL | $16.50 | 0.032 | 0.02724 | $82,515.09 | |||
7h ago | SELL | $16.50 | 0.032 | 0.02724 | $82,529.50 | |||
7h ago | SELL | $11.76 | 0.031424 | 0.01941 | $82,570.65 | |||
7h ago | SELL | $12.09 | 0.031465 | 0.01997 | $82,531.34 | |||
7h ago | SELL | $9.75 | 0.031182 | 0.01611 | $82,488.09 | |||
7h ago | SELL | $9.08 | 0.031098 | 0.01499 | $82,698.40 | |||
8h ago | SELL | $9.06 | 0.031099 | 0.01499 | $82,439.05 | |||
8h ago | SELL | $16.62 | 0.032016 | 0.02750 | $82,426.07 | |||
8h ago | SELL | $16.67 | 0.032016 | 0.02756 | $82,699.82 | |||
8h ago | SELL | $14.69 | 0.031773 | 0.02428 | $82,887.58 | |||
8h ago | SELL | $25.42 | 0.0331 | 0.04220 | $82,022.19 | |||
8h ago | SELL | $15.84 | 0.03194 | 0.02638 | $81,664.48 | |||
8h ago | SELL | $16.49 | 0.032019 | 0.02745 | $81,663.81 | |||
8h ago | SELL | $16.45 | 0.032016 | 0.02741 | $81,598.81 | |||
8h ago | SELL | $16.47 | 0.032017 | 0.02741 | $81,634.35 | |||
8h ago | SELL | $16.46 | 0.032017 | 0.02740 | $81,616.55 | |||
8h ago | SELL | $16.37 | 0.032006 | 0.02723 | $81,589.77 | |||
8h ago | SELL | $18.94 | 0.032321 | 0.03150 | $81,609.09 | |||
8h ago | SELL | $13.52 | 0.031663 | 0.02258 | $81,300.87 | |||
8h ago | SELL | $16.39 | 0.032014 | 0.02735 | $81,386.78 | |||
8h ago | SELL | $16.39 | 0.032014 | 0.02735 | $81,386.44 | |||
8h ago | SELL | $16.40 | 0.032015 | 0.02737 | $81,390.88 | |||
8h ago | SELL | $16.39 | 0.032014 | 0.02735 | $81,380.95 | |||
8h ago | SELL | $16.39 | 0.032014 | 0.02735 | $81,392.63 | |||
8h ago | SELL | $9.76 | 0.0312 | 0.01629 | $81,386.87 | |||
8h ago | SELL | $8.40 | 0.031033 | 0.01403 | $81,358.34 | |||
8h ago | SELL | $16.38 | 0.032014 | 0.02736 | $81,344.83 | |||
8h ago | SELL | $16.38 | 0.032014 | 0.02735 | $81,341.21 | |||
8h ago | SELL | $16.39 | 0.032014 | 0.02736 | $81,377.84 | |||
8h ago | SELL | $16.41 | 0.032015 | 0.02736 | $81,427.79 | |||
8h ago | SELL | $9.85 | 0.031211 | 0.01643 | $81,395.88 | |||
8h ago | SELL | $16.40 | 0.032015 | 0.02736 | $81,398.71 | |||
8h ago | SELL | $16.40 | 0.032014 | 0.02735 | $81,426.23 | |||
8h ago | SELL | $16.40 | 0.032014 | 0.02734 | $81,433.85 | |||
9h ago | SELL | $16.42 | 0.032014 | 0.02737 | $81,531.10 | |||
9h ago | SELL | $16.43 | 0.032015 | 0.02739 | $81,561.02 | |||
9h ago | SELL | $16.43 | 0.032015 | 0.02739 | $81,567.77 | |||
9h ago | SELL | $26.91 | 0.0333 | 0.04485 | $81,570.26 | |||
9h ago | SELL | $2,120.98 | 0.02599 | 3.53 | $81,578.15 | 37 | ||
9h ago | SELL | $1,578.33 | 0.01934 | 2.63 | $81,591.02 | 37 | ||
9h ago | SELL | $20.59 | 0.032523 | 0.03431 | $81,601.63 | |||
9h ago | SELL | $16.44 | 0.032015 | 0.02740 | $81,598.62 | |||
9h ago | SELL | $8.97 | 0.0311 | 0.01495 | $81,599.07 | |||
9h ago | SELL | $20.39 | 0.0325 | 0.03400 | $81,599.93 | |||
9h ago | SELL | $16.44 | 0.032015 | 0.02741 | $81,581.61 | |||
9h ago | ADD | $16,401.30 | 0.03795 | 27.34 | - | |||
9h ago | BUY | $6,797.21 | 0.08327 | 11.33 | $81,624.21 | 37 | ||
9h ago | SELL | $16.43 | 0.032015 | 0.02739 | $81,516.70 | |||
9h ago | SELL | $16.42 | 0.032015 | 0.02740 | $81,498.59 | |||
9h ago | SELL | $16.84 | 0.032067 | 0.02808 | $81,485.88 | |||
9h ago | SELL | $16.64 | 0.032042 | 0.02774 | $81,493.68 | |||
9h ago | SELL | $16.45 | 0.032017 | 0.02739 | $81,529.51 | |||
9h ago | SELL | $16.42 | 0.032014 | 0.02734 | $81,531.75 |