交易次數30
買入數賣出數
1317
成交額$5
買入額賣出額
$2$2
交易者21
買家數賣家數
814
安全
6 警報
流通供應量
18,633,54698.69%
總供應量18,633,546
最大供應量18,880,000
入池的ATM467.93($2)
入池的USDT741.10($741)
轉換器
1ATM
= $0.005183
?ATM
USD
關於
ATM信息概覽
ATM (ATM) 於 03.08.2025 推出，當前交易價格為 $0.005183。ATM 的流通供應量為 18.63M，其市值為 $96,586.3。
ATM的價格和市場表現如何？
在過去的24小時內，ATM (ATM) 的價格變化了 -13.0%，交易額為$96,586.3。請在CoinScan上時刻關注ATM的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ATM | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $0.11 | 21.61 | 0.031909 | $0.005183 | |||
2h ago | SELL | $<1 | 0.2841 | 0.052650 | $0.005486 | 12 | ||
2h ago | SELL | $<1 | 10.68 | 0.031027 | $0.005651 | 10 | ||
2h ago | BUY | $<1 | 11.30 | 0.031105 | $0.005755 | |||
2h ago | SELL | $<1 | 6.75 | 0.046396 | $0.005569 | |||
3h ago | SELL | $<1 | 0.2857 | 0.052774 | $0.005676 | 12 | ||
3h ago | SELL | $<1 | 8.75 | 0.048711 | $0.005818 | |||
4h ago | SELL | $<1 | 12.64 | 0.031345 | $0.006177 | |||
4h ago | BUY | $<1 | 12.91 | 0.031399 | $0.006296 | |||
5h ago | SELL | $0.12 | 19.42 | 0.032088 | $0.006286 | 12 | ||
7h ago | SELL | $0.19 | 27.37 | 0.033330 | $0.007226 | |||
7h ago | BUY | $<1 | 9.02 | 0.031182 | $0.007790 | 17 | ||
7h ago | BUY | $0.10 | 14.04 | 0.031711 | $0.007251 | |||
9h ago | BUY | $<1 | 12.43 | 0.031393 | $0.006695 | |||
9h ago | BUY | $0.14 | 23.50 | 0.032372 | $0.006043 | 17 | ||
10h ago | BUY | $0.17 | 34.25 | 0.032963 | $0.005177 | |||
10h ago | BUY | $0.92 | 377.61 | 0.001543 | $0.002446 | |||
10h ago | SELL | $1.00 | 400.55 | 0.001683 | $0.002515 | |||
11h ago | BUY | $<1 | 12.88 | 0.031082 | $0.005046 | |||
11h ago | SELL | $0.12 | 23.86 | 0.032019 | $0.005088 | |||
12h ago | BUY | $0.14 | 28.38 | 0.032408 | $0.005130 | |||
12h ago | SELL | $0.10 | 21.90 | 0.031787 | $0.004939 | |||
13h ago | SELL | $<1 | 16.60 | 0.031486 | $0.005457 | |||
14h ago | BUY | $<1 | 16.28 | 0.031500 | $0.005570 | |||
14h ago | SELL | $0.16 | 29.17 | 0.032730 | $0.005655 | |||
15h ago | SELL | $<1 | 13.98 | 0.031486 | $0.006371 | |||
21h ago | BUY | $0.19 | 31.70 | 0.033302 | $0.006186 | |||
21h ago | SELL | $<1 | 7.91 | 0.047485 | $0.005662 | |||
21h ago | BUY | $<1 | 11.36 | 0.031086 | $0.005722 | |||
21h ago | SELL | $0.17 | 29.15 | 0.032868 | $0.005894 | |||
1d ago | BUY | $0.19 | 32.51 | 0.033207 | $0.005955 | |||
1d ago | SELL | $0.17 | 29.80 | 0.032856 | $0.005786 | |||
1d ago | BUY | $0.17 | 29.01 | 0.032830 | $0.005911 | |||
1d ago | BUY | $0.10 | 19.60 | 0.031680 | $0.005184 | |||
1d ago | BUY | $0.15 | 33.05 | 0.032488 | $0.004547 | |||
1d ago | SELL | $0.19 | 43.05 | 0.033257 | $0.004567 | 16 | ||
1d ago | BUY | $<1 | 12.99 | 0.031077 | $0.005006 | |||
1d ago | BUY | $0.15 | 35.13 | 0.032591 | $0.004451 | |||
1d ago | SELL | $0.40 | 82.41 | 0.036743 | $0.004937 | |||
1d ago | SELL | $<1 | 1.46 | 0.041481 | $0.006106 | |||
1d ago | SELL | $<1 | 10.37 | 0.031087 | $0.006316 | |||
1d ago | BUY | $<1 | 13.21 | 0.031396 | $0.006391 | 20 | ||
1d ago | SELL | $<1 | 14.22 | 0.031478 | $0.006280 | 16 | ||
1d ago | SELL | $0.22 | 30.69 | 0.033662 | $0.007183 | |||
1d ago | BUY | $<1 | 12.91 | 0.031657 | $0.007726 | 10 | ||
1d ago | BUY | $<1 | 7.26 | 0.048797 | $0.007253 | 16 | ||
1d ago | SELL | $<1 | 5.08 | 0.045985 | $0.007060 | 10 | ||
1d ago | BUY | $<1 | 14.10 | 0.031649 | $0.007010 | |||
1d ago | BUY | $0.12 | 18.95 | 0.032009 | $0.006362 | 10 | ||
1d ago | SELL | $0.15 | 25.06 | 0.032648 | $0.006345 | |||
1d ago | BUY | $0.16 | 25.20 | 0.032710 | $0.006467 | 10 | ||
1d ago | SELL | $<1 | 6.51 | 0.046512 | $0.006000 | 12 | ||
1d ago | BUY | $<1 | 10.75 | 0.031084 | $0.006049 | |||
1d ago | SELL | $0.10 | 17.45 | 0.031757 | $0.006041 | |||
1d ago | BUY | $0.10 | 16.45 | 0.031693 | $0.006177 | |||
1d ago | SELL | $<1 | 15.49 | 0.031558 | $0.006035 | |||
1d ago | SELL | $0.25 | 35.79 | 0.034188 | $0.007022 | |||
1d ago | BUY | $<1 | 4.16 | 0.045464 | $0.007876 | |||
1d ago | SELL | $<1 | 11.14 | 0.031463 | $0.007894 | |||
1d ago | SELL | $<1 | 0.8550 | 0.041167 | $0.008203 | |||
1d ago | SELL | $<1 | 6.82 | 0.049555 | $0.008414 | |||
1d ago | SELL | $<1 | 0.6886 | 0.059875 | $0.008626 | |||
1d ago | BUY | $<1 | 5.45 | 0.047858 | $0.008661 | |||
1d ago | SELL | $0.19 | 22.08 | 0.033300 | $0.008988 | |||
1d ago | SELL | $<1 | 9.93 | 0.031662 | $0.01004 | |||
1d ago | SELL | $<1 | 0.5795 | 0.041006 | $0.01043 | |||
1d ago | SELL | $<1 | 2.88 | 0.045077 | $0.01057 | 10 | ||
1d ago | BUY | $0.12 | 12.18 | 0.032115 | $0.01042 | |||
1d ago | BUY | $<1 | 2.73 | 0.044486 | $0.009869 | |||
1d ago | BUY | $<1 | 10.34 | 0.031623 | $0.009425 | |||
1d ago | SELL | $2.63 | 147.47 | 0.004389 | $0.01787 | |||
1d ago | BUY | $2.93 | 179.77 | 0.004891 | $0.01634 | |||
1d ago | SELL | $<1 | 7.94 | 0.049676 | $0.007331 | 16 | ||
1d ago | BUY | $<1 | 8.71 | 0.031080 | $0.007460 | |||
1d ago | SELL | $0.24 | 31.57 | 0.034126 | $0.007871 | |||
1d ago | SELL | $<1 | 3.27 | 0.044794 | $0.008804 | |||
1d ago | SELL | $<1 | 4.82 | 0.047257 | $0.009051 | |||
1d ago | SELL | $<1 | 7.09 | 0.031112 | $0.009433 | |||
1d ago | ADD | $0.41 | 42.13 | 0.036841 | - | |||
1d ago | BUY | $<1 | 9.21 | 0.031455 | $0.009497 | |||
1d ago | BUY | $<1 | 9.07 | 0.031328 | $0.008817 | |||
1d ago | BUY | $<1 | 3.42 | 0.044762 | $0.008392 | |||
1d ago | SELL | $<1 | 6.24 | 0.048603 | $0.008314 | 17 | ||
1d ago | BUY | $0.18 | 23.84 | 0.033135 | $0.007942 | 15 | ||
1d ago | BUY | $<1 | 4.21 | 0.044979 | $0.007148 | 15 | ||
1d ago | SELL | $0.19 | 25.11 | 0.033141 | $0.007571 | |||
1d ago | BUY | $0.13 | 17.41 | 0.032283 | $0.007935 | |||
1d ago | SELL | $0.22 | 28.25 | 0.033791 | $0.008112 | |||
1d ago | SELL | $<1 | 1.65 | 0.042489 | $0.009097 | |||
1d ago | SELL | $0.22 | 21.96 | 0.033655 | $0.01005 | |||
1d ago | SELL | $<1 | 3.43 | 0.046378 | $0.01121 | |||
1d ago | BUY | $0.51 | 55.54 | 0.038517 | $0.009264 | |||
1d ago | SELL | $<1 | 0.8077 | 0.059717 | $0.007261 | 12 | ||
1d ago | SELL | $0.10 | 14.24 | 0.031812 | $0.007679 | 10 | ||
1d ago | BUY | $0.10 | 12.91 | 0.031683 | $0.007869 | |||
1d ago | BUY | $<1 | 2.88 | 0.043546 | $0.007417 | 10 | ||
1d ago | SELL | $0.25 | 30.99 | 0.034163 | $0.008096 | |||
1d ago | SELL | $0.18 | 18.81 | 0.033081 | $0.009865 | |||
1d ago | BUY | $0.22 | 23.19 | 0.033823 | $0.009881 | 14 | ||
1d ago | BUY | $<1 | 1.50 | 0.042237 | $0.008906 |