交易次數142
買入數賣出數
7567
成交額$614
買入額賣出額
$305$308
交易者81
買家數賣家數
4944
流通供應量
3,207,47916.98%
總供應量3,207,479
最大供應量18,880,000
入池的ATM6,083.71($30)
入池的WBNB0.05167($30)
轉換器
1ATM
= $0.004975
?ATM
USD
關於
ATM信息概覽
ATM (ATM) 於 03.08.2025 推出，當前交易價格為 $0.004975。ATM 的流通供應量為 3.21M，其市值為 $15,958.7。
ATM的價格和市場表現如何？
在過去的24小時內，ATM (ATM) 的價格變化了 -22.2%，交易額為$15,958.7。請在CoinScan上時刻關注ATM的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ATM | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $<1 | 4.64 | 0.043938 | $0.004975 | 39 | ||
26m ago | BUY | $4.91 | 1,173.36 | 0.008383 | $0.004193 | 378 | ||
27m ago | SELL | $4.63 | 1,120.04 | 0.007893 | $0.004135 | |||
28m ago | BUY | $<1 | 7.36 | 0.046161 | $0.004908 | 34 | ||
28m ago | BUY | $0.10 | 21.61 | 0.031798 | $0.004884 | |||
28m ago | BUY | $<1 | 1.58 | 0.041317 | $0.004865 | 35 | ||
28m ago | BUY | $<1 | 1.40 | 0.041165 | $0.004863 | 37 | ||
28m ago | BUY | $0.12 | 25.01 | 0.032064 | $0.004842 | 28 | ||
28m ago | BUY | $2.96 | 682.93 | 0.005054 | $0.004342 | 57 | ||
28m ago | BUY | $2.35 | 660.39 | 0.004015 | $0.003567 | 378 | ||
28m ago | SELL | $7.27 | 1,730.68 | 0.01240 | $0.004204 | |||
47m ago | BUY | $<1 | 1.10 | 0.041032 | $0.005496 | 37 | ||
2h ago | BUY | $<1 | 0.2841 | 0.052654 | $0.005494 | 41 | ||
2h ago | BUY | $<1 | 10.68 | 0.049964 | $0.005483 | 40 | ||
2h ago | BUY | $<1 | 6.75 | 0.046279 | $0.005467 | |||
2h ago | BUY | $<1 | 8.29 | 0.047691 | $0.005453 | |||
2h ago | BUY | $2.39 | 475.47 | 0.004068 | $0.005034 | 109 | ||
2h ago | SELL | $3.15 | 615.34 | 0.005368 | $0.005133 | |||
3h ago | BUY | $<1 | 0.2857 | 0.052775 | $0.005679 | 41 | ||
3h ago | BUY | $<1 | 8.75 | 0.048489 | $0.005670 | 34 | ||
3h ago | BUY | $<1 | 7.55 | 0.047303 | $0.005654 | |||
3h ago | BUY | $<1 | 9.53 | 0.049192 | $0.005634 | 39 | ||
3h ago | SELL | $1.03 | 178.91 | 0.001768 | $0.005777 | |||
4h ago | BUY | $<1 | 12.64 | 0.031293 | $0.005941 | |||
4h ago | BUY | $<1 | 1.41 | 0.041444 | $0.005919 | |||
4h ago | BUY | $<1 | 2.19 | 0.042242 | $0.005949 | 39 | ||
4h ago | BUY | $0.11 | 19.42 | 0.031973 | $0.005940 | 41 | ||
4h ago | BUY | $0.10 | 18.00 | 0.031817 | $0.005900 | 13 | ||
4h ago | BUY | $2.99 | 560.10 | 0.005120 | $0.005344 | 116 | ||
4h ago | SELL | $4.83 | 860.86 | 0.008275 | $0.005621 | |||
6h ago | BUY | $<1 | 8.66 | 0.049720 | $0.006581 | |||
6h ago | BUY | $0.18 | 27.37 | 0.033048 | $0.006614 | 10 | ||
6h ago | BUY | $0.15 | 23.07 | 0.032545 | $0.006551 | 23 | ||
6h ago | SELL | $1.76 | 258.22 | 0.002965 | $0.006817 | |||
6h ago | BUY | $<1 | 3.06 | 0.043717 | $0.007194 | |||
6h ago | BUY | $<1 | 2.30 | 0.042794 | $0.007193 | |||
6h ago | BUY | $<1 | 11.52 | 0.031390 | $0.007173 | |||
6h ago | SELL | $2.22 | 294.11 | 0.003740 | $0.007561 | |||
7h ago | SELL | $<1 | 2.00 | 0.042700 | $0.008031 | 28 | ||
7h ago | SELL | $<1 | 9.02 | 0.031221 | $0.008047 | 61 | ||
7h ago | SELL | $<1 | 5.84 | 0.047937 | $0.008071 | 34 | ||
7h ago | SELL | $<1 | 1.90 | 0.042586 | $0.008084 | 18 | ||
7h ago | SELL | $<1 | 10.96 | 0.031494 | $0.008106 | 39 | ||
7h ago | SELL | $0.22 | 27.94 | 0.033839 | $0.008172 | 28 | ||
7h ago | SELL | $3.41 | 382.03 | 0.005741 | $0.008937 | 57 | ||
7h ago | SELL | $3.83 | 361.90 | 0.006445 | $0.01059 | 378 | ||
7h ago | BUY | $8.93 | 953.07 | 0.01501 | $0.009372 | 13 | ||
7h ago | SELL | $0.10 | 14.04 | 0.031784 | $0.007558 | |||
7h ago | SELL | $0.11 | 15.47 | 0.031977 | $0.007603 | 35 | ||
7h ago | SELL | $7.88 | 854.50 | 0.01324 | $0.009223 | 378 | ||
7h ago | BUY | $9.92 | 1,132.01 | 0.01668 | $0.008767 | 13 | ||
7h ago | SELL | $9.90 | 1,135.36 | 0.01666 | $0.008724 | |||
7h ago | BUY | $9.91 | 1,131.44 | 0.01668 | $0.008765 | 13 | ||
7h ago | SELL | $10.46 | 1,184.75 | 0.01761 | $0.008837 | |||
7h ago | BUY | $9.92 | 1,100.69 | 0.01669 | $0.009017 | 13 | ||
7h ago | SELL | $<1 | 4.33 | 0.045144 | $0.007052 | |||
7h ago | SELL | $0.11 | 16.53 | 0.031969 | $0.007080 | 35 | ||
7h ago | BUY | $0.59 | 84.65 | 0.001000 | $0.007022 | |||
7h ago | SELL | $4.95 | 633.29 | 0.008340 | $0.007825 | 378 | ||
7h ago | BUY | $4.96 | 631.06 | 0.008351 | $0.007863 | 13 | ||
7h ago | SELL | $9.65 | 1,105.65 | 0.01625 | $0.008735 | 378 | ||
7h ago | BUY | $9.92 | 1,138.92 | 0.01669 | $0.008714 | 13 | ||
8h ago | SELL | $<1 | 0.9693 | 0.041105 | $0.006817 | |||
8h ago | SELL | $0.34 | 50.84 | 0.035858 | $0.006883 | |||
8h ago | SELL | $<1 | 0.8417 | 0.059452 | $0.006708 | |||
8h ago | SELL | $<1 | 12.43 | 0.031450 | $0.006969 | |||
9h ago | SELL | $<1 | 10.45 | 0.031225 | $0.006996 | 35 | ||
9h ago | SELL | $2.68 | 356.32 | 0.004495 | $0.007542 | 73 | ||
9h ago | BUY | $4.27 | 589.93 | 0.007152 | $0.007247 | |||
9h ago | SELL | $<1 | 0.9014 | 0.059682 | $0.006428 | 35 | ||
9h ago | SELL | $<1 | 9.84 | 0.031059 | $0.006445 | 34 | ||
9h ago | SELL | $0.15 | 23.50 | 0.032546 | $0.006485 | 61 | ||
9h ago | SELL | $<1 | 1.48 | 0.041610 | $0.006518 | 39 | ||
9h ago | SELL | $0.21 | 32.17 | 0.033523 | $0.006559 | 35 | ||
9h ago | SELL | $0.22 | 33.86 | 0.033754 | $0.006643 | 35 | ||
9h ago | BUY | $3.00 | 489.22 | 0.005019 | $0.006147 | |||
9h ago | BUY | $<1 | 4.40 | 0.044128 | $0.005627 | 35 | ||
10h ago | SELL | $0.19 | 34.25 | 0.033214 | $0.005615 | 38 | ||
10h ago | SELL | $0.18 | 33.03 | 0.033136 | $0.005681 | 37 | ||
10h ago | BUY | $2.81 | 536.69 | 0.004706 | $0.005247 | 17 | ||
10h ago | BUY | $0.10 | 22.69 | 0.031812 | $0.004781 | 39 | ||
10h ago | SELL | $1.90 | 377.61 | 0.003181 | $0.005044 | |||
10h ago | SELL | $0.13 | 25.52 | 0.032298 | $0.005364 | |||
10h ago | BUY | $2.01 | 398.40 | 0.003389 | $0.005069 | 10 | ||
11h ago | BUY | $0.11 | 23.86 | 0.031894 | $0.004771 | |||
11h ago | BUY | $0.14 | 31.16 | 0.032451 | $0.004747 | 35 | ||
11h ago | SELL | $2.24 | 444.13 | 0.003721 | $0.005057 | |||
11h ago | SELL | $<1 | 1.39 | 0.041258 | $0.005442 | 37 | ||
11h ago | SELL | $<1 | 4.41 | 0.043982 | $0.005446 | 39 | ||
12h ago | SELL | $<1 | 1.81 | 0.041640 | $0.005461 | |||
12h ago | SELL | $0.18 | 33.01 | 0.032999 | $0.005495 | 37 | ||
12h ago | SELL | $0.15 | 28.38 | 0.032606 | $0.005553 | 10 | ||
12h ago | BUY | $2.80 | 546.95 | 0.004633 | $0.005125 | |||
12h ago | BUY | $<1 | 1.47 | 0.041139 | $0.004682 | 18 | ||
12h ago | BUY | $<1 | 3.34 | 0.042587 | $0.004681 | 61 | ||
12h ago | BUY | $0.10 | 21.90 | 0.031687 | $0.004662 | |||
12h ago | BUY | $<1 | 1.92 | 0.041473 | $0.004645 | |||
12h ago | BUY | $<1 | 19.96 | 0.031526 | $0.004629 | |||
12h ago | SELL | $1.81 | 372.03 | 0.002996 | $0.004875 | |||
13h ago | BUY | $<1 | 16.60 | 0.031423 | $0.005225 |