交易次數249
買入數賣出數
39210
成交額$515
買入額賣出額
$507$8
交易者44
買家數賣家數
2324
安全
6 警報
流通供應量
18,633,54998.69%
總供應量18,633,549
最大供應量18,880,000
入池的ATM245.77($2)
入池的USDT2.14($2)
轉換器
1ATM
= $0.008362
?ATM
USD
關於
ATM信息概覽
ATM (ATM) 於 03.05.2025 推出，當前交易價格為 $0.008362。ATM 的流通供應量為 18.63M，其市值為 $155,824。
ATM的價格和市場表現如何？
在過去的24小時內，ATM (ATM) 的價格變化了 -34.4%，交易額為$155,824。請在CoinScan上時刻關注ATM的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ATM | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $<1 | 11.63 | 0.031634 | $0.008362 | |||
49m ago | SELL | $<1 | 3.26 | 0.044402 | $0.008046 | |||
49m ago | SELL | $<1 | 3.37 | 0.044681 | $0.008258 | |||
2h ago | BUY | $<1 | 10.79 | 0.031461 | $0.008063 | |||
2h ago | SELL | $<1 | 2.98 | 0.043922 | $0.007780 | |||
2h ago | SELL | $<1 | 3.08 | 0.044161 | $0.007964 | |||
4h ago | BUY | $0.10 | 13.71 | 0.031780 | $0.007686 | 22 | ||
4h ago | BUY | $0.36 | 60.94 | 0.036117 | $0.005946 | 22 | ||
4h ago | SELL | $0.26 | 47.44 | 0.034511 | $0.005633 | 18 | ||
4h ago | SELL | $0.39 | 49.16 | 0.036591 | $0.007943 | 18 | ||
4h ago | SELL | $<1 | 3.05 | 0.045009 | $0.009734 | 17 | ||
4h ago | SELL | $<1 | 3.17 | 0.045332 | $0.009999 | 17 | ||
5h ago | BUY | $<1 | 10.07 | 0.031648 | $0.009756 | 134 | ||
5h ago | SELL | $<1 | 2.06 | 0.043241 | $0.009377 | |||
5h ago | SELL | $<1 | 2.13 | 0.043418 | $0.009544 | |||
5h ago | SELL | $<1 | 4.24 | 0.046979 | $0.009810 | 75 | ||
5h ago | SELL | $<1 | 4.40 | 0.047508 | $0.01018 | 75 | ||
5h ago | SELL | $<1 | 3.40 | 0.046016 | $0.01054 | 22 | ||
5h ago | SELL | $<1 | 3.53 | 0.046431 | $0.01087 | 22 | ||
5h ago | SELL | $<1 | 4.05 | 0.047644 | $0.01125 | 17 | ||
5h ago | SELL | $<1 | 4.19 | 0.048231 | $0.01169 | 17 | ||
5h ago | BUY | $<1 | 1.42 | 0.042835 | $0.01191 | |||
5h ago | BUY | $0.23 | 22.07 | 0.033962 | $0.01071 | |||
6h ago | SELL | $<1 | 0.9650 | 0.041558 | $0.009690 | 67 | ||
6h ago | SELL | $<1 | 1.00 | 0.041629 | $0.009772 | 67 | ||
6h ago | SELL | $<1 | 2.28 | 0.043759 | $0.009911 | |||
6h ago | SELL | $<1 | 2.36 | 0.043975 | $0.01011 | |||
6h ago | SELL | $<1 | 5.22 | 0.049079 | $0.01045 | |||
6h ago | SELL | $<1 | 5.41 | 0.049868 | $0.01096 | |||
7h ago | SELL | $<1 | 1.52 | 0.042859 | $0.01132 | |||
7h ago | SELL | $<1 | 1.57 | 0.043006 | $0.01148 | |||
7h ago | SELL | $<1 | 1.78 | 0.043451 | $0.01166 | |||
7h ago | SELL | $<1 | 1.84 | 0.043638 | $0.01186 | |||
8h ago | BUY | $0.14 | 12.68 | 0.032391 | $0.01134 | |||
8h ago | SELL | $<1 | 2.26 | 0.044051 | $0.01075 | |||
8h ago | SELL | $<1 | 2.34 | 0.044286 | $0.01098 | |||
8h ago | SELL | $<1 | 2.60 | 0.044870 | $0.01123 | 22 | ||
8h ago | SELL | $<1 | 2.70 | 0.045172 | $0.01151 | 22 | ||
10h ago | SELL | $<1 | 2.37 | 0.044620 | $0.01179 | |||
10h ago | SELL | $<1 | 2.45 | 0.044898 | $0.01206 | |||
10h ago | SELL | $<1 | 1.48 | 0.043012 | $0.01229 | |||
10h ago | SELL | $<1 | 1.53 | 0.043167 | $0.01247 | |||
10h ago | SELL | $<1 | 2.78 | 0.045872 | $0.01273 | |||
10h ago | SELL | $<1 | 2.88 | 0.046257 | $0.01310 | |||
11h ago | BUY | $0.14 | 11.79 | 0.032461 | $0.01260 | |||
11h ago | SELL | $<1 | 1.64 | 0.043251 | $0.01193 | |||
11h ago | SELL | $<1 | 1.70 | 0.043423 | $0.01212 | |||
11h ago | SELL | $<1 | 2.60 | 0.045351 | $0.01238 | 22 | ||
11h ago | SELL | $<1 | 2.70 | 0.045690 | $0.01270 | 22 | ||
11h ago | SELL | $<1 | 4.45 | 0.049716 | $0.01316 | |||
11h ago | SELL | $<1 | 4.61 | 0.031053 | $0.01378 | |||
11h ago | BUY | $0.13 | 9.81 | 0.032198 | $0.01349 | |||
12h ago | SELL | $<1 | 1.71 | 0.043684 | $0.01288 | |||
12h ago | SELL | $<1 | 1.78 | 0.043884 | $0.01310 | |||
12h ago | SELL | $<1 | 1.88 | 0.044192 | $0.01335 | |||
12h ago | SELL | $<1 | 1.95 | 0.044428 | $0.01361 | |||
12h ago | BUY | $0.22 | 17.63 | 0.033718 | $0.01267 | |||
13h ago | BUY | $<1 | 7.48 | 0.031398 | $0.01123 | 115 | ||
13h ago | BUY | $<1 | 7.88 | 0.031373 | $0.01047 | 134 | ||
13h ago | SELL | $<1 | 1.69 | 0.042859 | $0.01013 | |||
13h ago | SELL | $<1 | 1.75 | 0.043008 | $0.01029 | |||
13h ago | SELL | $<1 | 2.03 | 0.043536 | $0.01046 | |||
13h ago | SELL | $<1 | 2.10 | 0.043733 | $0.01066 | |||
13h ago | SELL | $<1 | 2.51 | 0.044557 | $0.01088 | |||
13h ago | SELL | $<1 | 2.60 | 0.044833 | $0.01114 | |||
13h ago | SELL | $<1 | 3.06 | 0.045818 | $0.01144 | |||
13h ago | SELL | $<1 | 3.17 | 0.046207 | $0.01177 | |||
13h ago | SELL | $<1 | 3.79 | 0.047674 | $0.01217 | |||
13h ago | SELL | $<1 | 3.93 | 0.048254 | $0.01263 | |||
14h ago | SELL | $<1 | 1.29 | 0.042801 | $0.01296 | |||
14h ago | SELL | $<1 | 1.34 | 0.042941 | $0.01313 | |||
14h ago | SELL | $<1 | 1.59 | 0.043540 | $0.01333 | |||
14h ago | SELL | $<1 | 1.65 | 0.043729 | $0.01355 | |||
14h ago | SELL | $<1 | 1.91 | 0.044393 | $0.01379 | |||
14h ago | SELL | $<1 | 1.98 | 0.044643 | $0.01407 | |||
14h ago | BUY | $0.17 | 13.37 | 0.032967 | $0.01336 | |||
15h ago | SELL | $<1 | 1.94 | 0.044093 | $0.01255 | |||
15h ago | SELL | $<1 | 2.01 | 0.044324 | $0.01279 | |||
15h ago | SELL | $<1 | 2.35 | 0.045160 | $0.01307 | |||
15h ago | SELL | $<1 | 2.43 | 0.045476 | $0.01339 | |||
15h ago | SELL | $<1 | 2.78 | 0.046428 | $0.01374 | |||
15h ago | SELL | $<1 | 2.88 | 0.046857 | $0.01415 | |||
15h ago | BUY | $0.15 | 11.48 | 0.032595 | $0.01362 | |||
15h ago | BUY | $0.15 | 12.95 | 0.032596 | $0.01207 | |||
16h ago | SELL | $<1 | 1.48 | 0.042796 | $0.01137 | |||
16h ago | SELL | $<1 | 1.53 | 0.042938 | $0.01153 | |||
16h ago | SELL | $<1 | 1.82 | 0.043541 | $0.01171 | |||
16h ago | SELL | $<1 | 1.88 | 0.043734 | $0.01192 | |||
16h ago | SELL | $<1 | 1.18 | 0.042374 | $0.01209 | |||
16h ago | SELL | $<1 | 1.22 | 0.042489 | $0.01223 | |||
16h ago | SELL | $<1 | 2.34 | 0.044838 | $0.01245 | |||
16h ago | SELL | $<1 | 2.42 | 0.045131 | $0.01274 | |||
16h ago | SELL | $<1 | 1.95 | 0.044237 | $0.01302 | |||
16h ago | SELL | $<1 | 2.03 | 0.044478 | $0.01328 | |||
16h ago | SELL | $<1 | 2.39 | 0.045407 | $0.01358 | |||
16h ago | SELL | $<1 | 2.48 | 0.045744 | $0.01392 | |||
17h ago | SELL | $<1 | 1.20 | 0.042837 | $0.01419 | |||
17h ago | SELL | $<1 | 1.25 | 0.042977 | $0.01437 | |||
17h ago | SELL | $<1 | 1.51 | 0.043650 | $0.01458 | |||
17h ago | SELL | $<1 | 1.56 | 0.043844 | $0.01482 |