交易次數1,087
買入數賣出數
582505
成交額$61.7K
買入額賣出額
$29.8K$32.0K
交易者554
買家數賣家數
347326
安全
1 警報
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的BNB Card2,801,091($11.2K)
入池的WBNB2.01($1.3K)
轉換器
1BNB Card
= $0.003967
?BNB Card
USD
關於
BNB Card信息概覽
BNB Card (BNB Card) 於 03.18.2025 推出，當前交易價格為 $0.003967。BNB Card 的流通供應量為 1.00B，其市值為 $3.97M。
BNB Card的價格和市場表現如何？
在過去的24小時內，BNB Card (BNB Card) 的價格變化了 -30.9%，交易額為$3.97M。請在CoinScan上時刻關注BNB Card的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BNB Card | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $5.67 | 1,430.04 | 0.009000 | $0.003967 | |||
1m ago | SELL | $100.33 | 25,167 | 0.1591 | $0.003986 | |||
3m ago | BUY | $6.86 | 1,680.69 | 0.01088 | $0.004084 | |||
4m ago | BUY | $5.05 | 1,237.49 | 0.008014 | $0.004082 | |||
16m ago | BUY | $11.97 | 2,936.10 | 0.01900 | $0.004078 | |||
17m ago | BUY | $94.53 | 23,290 | 0.1500 | $0.004059 | |||
19m ago | BUY | $11.25 | 2,786.75 | 0.01786 | $0.004039 | 15 | ||
19m ago | BUY | $105.00 | 26,135 | 0.1666 | $0.004017 | |||
20m ago | BUY | $11.34 | 2,837.27 | 0.01800 | $0.003996 | 27 | ||
20m ago | BUY | $27.16 | 6,808.34 | 0.04311 | $0.003989 | 115 | ||
26m ago | BUY | $18.90 | 4,746.75 | 0.03000 | $0.003981 | 11 | ||
26m ago | BUY | $29.66 | 7,466.54 | 0.04708 | $0.003973 | |||
27m ago | BUY | $32.13 | 8,109.60 | 0.05100 | $0.003962 | |||
32m ago | SELL | $76.82 | 19,743 | 0.1219 | $0.003891 | |||
35m ago | BUY | $151.13 | 38,212 | 0.2400 | $0.003955 | |||
36m ago | BUY | $1.25 | 320.62 | 0.002000 | $0.003928 | 10 | ||
39m ago | SELL | $607.42 | 153,536 | 0.9646 | $0.003956 | |||
41m ago | SELL | $98.30 | 24,065 | 0.1560 | $0.004084 | 22 | ||
41m ago | SELL | $46.39 | 11,287 | 0.07365 | $0.004110 | 25 | ||
42m ago | SELL | $48.92 | 11,851 | 0.07766 | $0.004128 | |||
43m ago | BUY | $43.45 | 10,316 | 0.06900 | $0.004211 | 15 | ||
44m ago | BUY | $48.06 | 11,456 | 0.07632 | $0.004195 | 20 | ||
48m ago | SELL | $154.26 | 37,340 | 0.2449 | $0.004131 | |||
52m ago | SELL | $178.01 | 42,443 | 0.2824 | $0.004194 | |||
54m ago | BUY | $156.98 | 36,642 | 0.2490 | $0.004284 | 27 | ||
55m ago | BUY | $22.05 | 5,188.69 | 0.03500 | $0.004251 | 26 | ||
55m ago | BUY | $<1 | 11.87 | 0.048005 | $0.004247 | 37 | ||
55m ago | BUY | $47.64 | 11,241 | 0.07559 | $0.004238 | 94 | ||
55m ago | BUY | $2.44 | 578.03 | 0.003878 | $0.004229 | 66 | ||
55m ago | BUY | $2.44 | 578.17 | 0.003879 | $0.004228 | 45 | ||
56m ago | BUY | $46.57 | 11,037 | 0.07388 | $0.004219 | 12 | ||
1h ago | SELL | $32.78 | 7,932.07 | 0.05201 | $0.004133 | 28 | ||
1h ago | SELL | $124.50 | 29,918 | 0.1975 | $0.004161 | 12 | ||
1h ago | SELL | $48.01 | 11,448 | 0.07616 | $0.004193 | 54 | ||
1h ago | SELL | $102.14 | 24,197 | 0.1620 | $0.004221 | |||
1h ago | SELL | $101.63 | 23,866 | 0.1612 | $0.004258 | 21 | ||
1h ago | SELL | $61.32 | 14,301 | 0.09729 | $0.004288 | 115 | ||
1h ago | SELL | $60.19 | 13,961 | 0.09548 | $0.004311 | |||
1h ago | SELL | $50.05 | 11,555 | 0.07940 | $0.004331 | 21 | ||
1h ago | SELL | $211.55 | 48,295 | 0.3355 | $0.004380 | 21 | ||
1h ago | SELL | $24.77 | 5,599.20 | 0.03930 | $0.004425 | 12 | ||
1h ago | SELL | $9.31 | 2,102.30 | 0.01477 | $0.004431 | 24 | ||
1h ago | SELL | $126.16 | 28,307 | 0.2001 | $0.004457 | 72 | ||
1h ago | SELL | $126.05 | 27,981 | 0.1999 | $0.004504 | 21 | ||
1h ago | SELL | $182.78 | 40,057 | 0.2899 | $0.004563 | |||
1h ago | SELL | $0.63 | 138.80 | 0.001012 | $0.004598 | 27 | ||
1h ago | BUY | $500.42 | 108,905 | 0.7937 | $0.004595 | |||
1h ago | SELL | $134.81 | 30,396 | 0.2138 | $0.004435 | 113 | ||
1h ago | BUY | $337.40 | 75,198 | 0.5352 | $0.004486 | 21 | ||
1h ago | BUY | $151.31 | 34,429 | 0.2400 | $0.004395 | |||
1h ago | BUY | $132.57 | 30,533 | 0.2103 | $0.004341 | 285 | ||
1h ago | BUY | $60.79 | 14,119 | 0.09646 | $0.004306 | 78 | ||
1h ago | BUY | $60.43 | 14,108 | 0.09589 | $0.004283 | 21 | ||
1h ago | BUY | $<1 | 4.08 | 0.042765 | $0.004272 | 37 | ||
1h ago | BUY | $20.07 | 4,702.80 | 0.03185 | $0.004269 | 94 | ||
1h ago | BUY | $43.96 | 10,326 | 0.06974 | $0.004257 | |||
1h ago | BUY | $44.14 | 10,408 | 0.07003 | $0.004241 | 34 | ||
1h ago | SELL | $41.41 | 9,970.00 | 0.06574 | $0.004154 | |||
1h ago | SELL | $120.37 | 28,774 | 0.1910 | $0.004183 | |||
1h ago | SELL | $0.64 | 152.20 | 0.001016 | $0.004206 | 13 | ||
1h ago | BUY | $463.31 | 110,161 | 0.7354 | $0.004205 | |||
1h ago | BUY | $115.28 | 28,114 | 0.1830 | $0.004100 | |||
1h ago | BUY | $19.29 | 4,732.82 | 0.03062 | $0.004076 | 14 | ||
1h ago | BUY | $67.20 | 16,551 | 0.1066 | $0.004060 | 21 | ||
2h ago | BUY | $116.42 | 28,910 | 0.1848 | $0.004027 | 189 | ||
2h ago | BUY | $59.23 | 14,824 | 0.09403 | $0.003995 | 15 | ||
2h ago | SELL | $22.06 | 5,642.65 | 0.03502 | $0.003909 | 15 | ||
2h ago | BUY | $63.01 | 15,818 | 0.1000 | $0.003983 | |||
2h ago | BUY | $70.02 | 17,681 | 0.1111 | $0.003960 | |||
2h ago | SELL | $81.48 | 20,979 | 0.1292 | $0.003884 | 41 | ||
2h ago | SELL | $<1 | 1.25 | 0.057778 | $0.003898 | 37 | ||
2h ago | BUY | $10.17 | 2,559.85 | 0.01614 | $0.003976 | |||
2h ago | BUY | $11.77 | 2,963.74 | 0.01867 | $0.003972 | 51 | ||
2h ago | BUY | $389.47 | 100,093 | 0.6193 | $0.003891 | |||
2h ago | SELL | $105.70 | 28,099 | 0.1681 | $0.003761 | 19 | ||
2h ago | BUY | $100.66 | 26,205 | 0.1601 | $0.003841 | 36 | ||
2h ago | BUY | $29.29 | 7,756.12 | 0.04659 | $0.003776 | 44 | ||
2h ago | BUY | $5.92 | 1,586.65 | 0.009431 | $0.003736 | |||
2h ago | BUY | $15.18 | 4,090.19 | 0.02415 | $0.003713 | 42 | ||
2h ago | BUY | $15.60 | 4,242.40 | 0.02482 | $0.003679 | 189 | ||
2h ago | BUY | $5.31 | 1,453.58 | 0.008451 | $0.003656 | |||
2h ago | BUY | $0.52 | 143.85 | 0.038349 | $0.003649 | 55 | ||
3h ago | BUY | $11.31 | 3,112.38 | 0.01800 | $0.003635 | 15 | ||
3h ago | BUY | $0.62 | 173.54 | 0.001000 | $0.003623 | 19 | ||
3h ago | SELL | $65.16 | 17,991 | 0.1036 | $0.003622 | 15 | ||
3h ago | BUY | $5.12 | 1,361.79 | 0.008151 | $0.003760 | |||
3h ago | BUY | $5.17 | 1,380.09 | 0.008235 | $0.003748 | |||
3h ago | BUY | $3.85 | 1,030.51 | 0.006132 | $0.003739 | 25 | ||
3h ago | BUY | $13.82 | 3,716.87 | 0.02200 | $0.003719 | 94 | ||
3h ago | SELL | $8.61 | 2,365.80 | 0.01370 | $0.003641 | |||
3h ago | BUY | $23.47 | 6,343.96 | 0.03732 | $0.003700 | 30 | ||
3h ago | SELL | $0.66 | 184.50 | 0.001056 | $0.003603 | |||
3h ago | SELL | $2.66 | 737.96 | 0.004231 | $0.003608 | 16 | ||
3h ago | SELL | $4.83 | 1,336.17 | 0.007678 | $0.003617 | 21 | ||
3h ago | SELL | $2.34 | 646.07 | 0.003720 | $0.003628 | 19 | ||
3h ago | SELL | $16.87 | 4,623.55 | 0.02678 | $0.003650 | 21 | ||
3h ago | SELL | $3.26 | 888.71 | 0.005179 | $0.003672 | 11 | ||
3h ago | SELL | $17.02 | 4,609.06 | 0.02702 | $0.003694 | 13 | ||
3h ago | BUY | $5.27 | 1,393.14 | 0.008365 | $0.003783 | |||
3h ago | BUY | $61.98 | 16,721 | 0.09838 | $0.003707 |