交易次數118
買入數賣出數
6553
成交額$16.2K
買入額賣出額
$7.1K$9.1K
交易者80
買家數賣家數
4937
安全
1 警報
流通供應量
98.72T98.71%
總供應量98.72T
最大供應量100.00T
入池的ANDY3.85T($63.9K)
入池的WBNB89.15($55.5K)
轉換器
1ANDY
= $0.071641
?ANDY
USD
關於
ANDY信息概覽
ANDY (ANDY) 於 12.08.2024 推出，當前交易價格為 $0.0(7)1641。ANDY 的流通供應量為 98.72T，其市值為 $1.62M。
ANDY的價格和市場表現如何？
在過去的24小時內，ANDY (ANDY) 的價格變化了 -8.1%，交易額為$1.62M。請在CoinScan上時刻關注ANDY的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ANDY | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $5.57 | 339,592,556 | 0.008951 | $0.071641 | 31 | ||
10m ago | BUY | $149.13 | 8.93B | 0.2395 | $0.071670 | 561 | ||
10m ago | BUY | $106.21 | 6.39B | 0.1705 | $0.071662 | 551 | ||
12m ago | BUY | $100.26 | 6.04B | 0.1607 | $0.071659 | 561 | ||
36m ago | SELL | $12.84 | 788,202,588 | 0.02052 | $0.071629 | 17 | ||
36m ago | SELL | $235.62 | 14.40B | 0.3766 | $0.071636 | |||
36m ago | SELL | $25.53 | 1.55B | 0.04081 | $0.071643 | 15 | ||
44m ago | BUY | $76.95 | 4.59B | 0.1230 | $0.071675 | |||
1h ago | BUY | $1.87 | 112,160,212 | 0.003000 | $0.071672 | |||
1h ago | BUY | $5.73 | 343,229,864 | 0.009179 | $0.071672 | |||
1h ago | BUY | $21.87 | 1.31B | 0.03498 | $0.071671 | 64 | ||
2h ago | SELL | $199.82 | 12.17B | 0.3197 | $0.071642 | 1018 | ||
2h ago | SELL | $179.93 | 10.89B | 0.2880 | $0.071652 | |||
2h ago | BUY | $24.74 | 1.46B | 0.03962 | $0.071690 | |||
2h ago | BUY | $43.84 | 2.60B | 0.07023 | $0.071688 | 33 | ||
2h ago | BUY | $55.25 | 3.28B | 0.08850 | $0.071685 | 53 | ||
2h ago | SELL | $286.67 | 17.29B | 0.4592 | $0.071658 | |||
3h ago | BUY | $26.20 | 1.54B | 0.04203 | $0.071697 | 301 | ||
4h ago | SELL | $<1 | 78,429 | 0.052092 | $0.071668 | 53 | ||
4h ago | BUY | $0.10 | 6,058,077 | 0.031648 | $0.071702 | 53 | ||
4h ago | SELL | $30.62 | 1.83B | 0.04894 | $0.071670 | 12 | ||
4h ago | BUY | $100.17 | 5.89B | 0.1601 | $0.071701 | 561 | ||
4h ago | SELL | $304.35 | 18.18B | 0.4864 | $0.071673 | |||
4h ago | SELL | $932.61 | 54.55B | 1.49 | $0.071709 | |||
4h ago | BUY | $60.82 | 3.45B | 0.09748 | $0.071764 | 52 | ||
4h ago | BUY | $35.75 | 2.03B | 0.05730 | $0.071762 | 53 | ||
4h ago | SELL | $304.59 | 17.56B | 0.4881 | $0.071734 | |||
4h ago | SELL | $774.90 | 43.90B | 1.24 | $0.071765 | |||
4h ago | SELL | $528.87 | 29.38B | 0.8486 | $0.071800 | |||
4h ago | SELL | $245.41 | 13.48B | 0.3942 | $0.071820 | |||
4h ago | BUY | $86.96 | 4.68B | 0.1400 | $0.071858 | 13 | ||
4h ago | BUY | $1,154.09 | 63.36B | 1.85 | $0.071821 | |||
5h ago | BUY | $0.19 | 11,152,592 | 0.033211 | $0.071785 | |||
5h ago | SELL | $5.70 | 325,954,054 | 0.009201 | $0.071748 | 47 | ||
5h ago | SELL | $50.55 | 2.88B | 0.08146 | $0.071753 | 101 | ||
6h ago | SELL | $80.23 | 4.55B | 0.1289 | $0.071761 | 12 | ||
6h ago | BUY | $160.13 | 8.91B | 0.2570 | $0.071797 | 123 | ||
8h ago | BUY | $373.04 | 20.97B | 0.6000 | $0.071778 | 145 | ||
8h ago | BUY | $49.96 | 2.83B | 0.08035 | $0.071766 | 28 | ||
8h ago | BUY | $61.77 | 3.51B | 0.09942 | $0.071762 | 101 | ||
8h ago | SELL | $<1 | 96,395 | 0.052676 | $0.071726 | 31 | ||
8h ago | BUY | $7.92 | 449,873,517 | 0.01274 | $0.071761 | 31 | ||
8h ago | SELL | $51.11 | 2.96B | 0.08223 | $0.071727 | |||
8h ago | SELL | $116.67 | 6.74B | 0.1876 | $0.071731 | |||
8h ago | BUY | $63.88 | 3.62B | 0.1028 | $0.071766 | 43 | ||
8h ago | SELL | $716.42 | 40.93B | 1.15 | $0.071750 | 129 | ||
8h ago | SELL | $673.66 | 37.63B | 1.08 | $0.071790 | 129 | ||
8h ago | SELL | $3.11 | 172,358,662 | 0.005022 | $0.071808 | |||
9h ago | SELL | $6.40 | 353,445,680 | 0.01030 | $0.071811 | |||
9h ago | SELL | $0.78 | 43,107,919 | 0.001256 | $0.071816 | |||
11h ago | SELL | $52.51 | 2.89B | 0.08424 | $0.071818 | 101 | ||
11h ago | SELL | $15.01 | 825,203,953 | 0.02409 | $0.071820 | |||
11h ago | SELL | $9.24 | 507,090,399 | 0.01481 | $0.071822 | |||
12h ago | SELL | $386.54 | 21.07B | 0.6192 | $0.071834 | |||
13h ago | BUY | $24.92 | 1.33B | 0.04000 | $0.071879 | 53 | ||
14h ago | ADD | $164.13 | 12.10B | 0.2638 | - | |||
14h ago | SELL | $433.45 | 23.40B | 0.6965 | $0.071852 | |||
14h ago | SELL | $81.42 | 4.35B | 0.1307 | $0.071869 | 1018 | ||
14h ago | BUY | $11.87 | 622,336,180 | 0.01909 | $0.071908 | |||
14h ago | SELL | $57.82 | 3.09B | 0.09300 | $0.071870 | 1018 | ||
14h ago | SELL | $70.95 | 3.79B | 0.1141 | $0.071874 | 1018 | ||
14h ago | SELL | $21.79 | 1.16B | 0.03504 | $0.071878 | 37 | ||
14h ago | SELL | $<1 | 645,694 | 0.041950 | $0.071879 | 47 | ||
14h ago | SELL | $9.13 | 486,028,434 | 0.01468 | $0.071879 | 47 | ||
14h ago | BUY | $30.85 | 1.61B | 0.04960 | $0.071916 | 264 | ||
14h ago | BUY | $100.06 | 5.23B | 0.1608 | $0.071912 | 28 | ||
14h ago | SELL | $11.20 | 598,817,134 | 0.01802 | $0.071871 | 21 | ||
14h ago | BUY | $109.17 | 5.73B | 0.1755 | $0.071906 | 299 | ||
14h ago | SELL | $7.49 | 402,000,848 | 0.01205 | $0.071865 | |||
14h ago | BUY | $110.36 | 5.81B | 0.1774 | $0.071900 | 28 | ||
14h ago | SELL | $11.64 | 626,579,215 | 0.01873 | $0.071859 | 105 | ||
14h ago | BUY | $30.35 | 1.60B | 0.04880 | $0.071896 | 304 | ||
14h ago | BUY | $50.44 | 2.66B | 0.08111 | $0.071893 | 561 | ||
14h ago | BUY | $8.70 | 460,005,356 | 0.01399 | $0.071891 | 581 | ||
14h ago | SELL | $0.81 | 44,089,628 | 0.001314 | $0.071854 | |||
14h ago | SELL | $5.17 | 279,222,210 | 0.008325 | $0.071854 | |||
14h ago | BUY | $20.67 | 1.09B | 0.03324 | $0.071891 | 314 | ||
14h ago | BUY | $35.26 | 1.87B | 0.05670 | $0.071889 | 264 | ||
14h ago | BUY | $37.99 | 2.01B | 0.06111 | $0.071886 | 264 | ||
15h ago | BUY | $54.63 | 2.90B | 0.08786 | $0.071883 | 301 | ||
15h ago | BUY | $41.15 | 2.19B | 0.06619 | $0.071880 | 299 | ||
15h ago | BUY | $13.76 | 732,713,424 | 0.02214 | $0.071879 | 301 | ||
15h ago | BUY | $13.05 | 695,249,131 | 0.02100 | $0.071878 | 294 | ||
15h ago | BUY | $27.32 | 1.46B | 0.04393 | $0.071877 | 581 | ||
15h ago | BUY | $124.31 | 6.64B | 0.2000 | $0.071871 | 18 | ||
15h ago | SELL | $620.76 | 33.56B | 0.9986 | $0.071849 | |||
15h ago | SELL | $21.76 | 1.16B | 0.03502 | $0.071869 | 29 | ||
16h ago | SELL | $49.79 | 2.66B | 0.08000 | $0.071875 | 13 | ||
16h ago | SELL | $68.53 | 3.64B | 0.1100 | $0.071880 | 13 | ||
17h ago | BUY | $88.64 | 4.63B | 0.1424 | $0.071915 | 70 | ||
17h ago | BUY | $49.96 | 2.61B | 0.08027 | $0.071911 | 27 | ||
17h ago | BUY | $49.88 | 2.62B | 0.08019 | $0.071907 | |||
17h ago | BUY | $53.49 | 2.81B | 0.08600 | $0.071904 | 37 | ||
17h ago | BUY | $3.06 | 161,279,376 | 0.004932 | $0.071900 | 152 | ||
18h ago | SELL | $98.49 | 5.27B | 0.1580 | $0.071870 | |||
19h ago | SELL | $282.84 | 15.00B | 0.4532 | $0.071885 | 25 | ||
19h ago | SELL | $304.44 | 16.00B | 0.4881 | $0.071902 | 25 | ||
19h ago | SELL | $305.41 | 15.96B | 0.4918 | $0.071913 | |||
19h ago | BUY | $74.59 | 3.80B | 0.1200 | $0.071962 | |||
20h ago | BUY | $98.49 | 5.02B | 0.1580 | $0.071961 |