交易次數500
買入數賣出數
240260
成交額$2.1K
買入額賣出額
$1.1K$998
交易者189
買家數賣家數
115133
安全
1 警報
流通供應量
999,999,92099.99%
總供應量999,999,920
最大供應量1.00B
入池的MUPPETS67,610($29)
入池的WBNB0.1158($69)
轉換器
1MUPPETS
= $0.034205
?MUPPETS
USD
關於
Muppets信息概覽
Muppets (MUPPETS) 於 03.29.2025 推出，當前交易價格為 $0.0004205。Muppets 的流通供應量為 1.00B，其市值為 $420,555。
Muppets的價格和市場表現如何？
在過去的24小時內，Muppets (MUPPETS) 的價格變化了 +39.9%，交易額為$420,555。請在CoinScan上時刻關注Muppets的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MUPPETS | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $<1 | 193.28 | 0.031373 | $0.034205 | |||
6m ago | BUY | $0.27 | 636.70 | 0.034564 | $0.034241 | |||
8m ago | BUY | $0.25 | 612.85 | 0.034253 | $0.034103 | |||
18m ago | SELL | $<1 | 204.11 | 0.031373 | $0.033979 | |||
46m ago | SELL | $0.23 | 586.94 | 0.034031 | $0.034065 | 26 | ||
1h ago | SELL | $<1 | 63.63 | 0.044443 | $0.034135 | |||
1h ago | SELL | $<1 | 143.44 | 0.031007 | $0.034157 | 18 | ||
1h ago | BUY | $0.20 | 494.52 | 0.033510 | $0.034202 | |||
1h ago | BUY | $0.59 | 1,481.53 | 0.001000 | $0.033997 | |||
1h ago | SELL | $0.24 | 641.99 | 0.034156 | $0.033834 | 36 | ||
2h ago | SELL | $0.25 | 633.25 | 0.034232 | $0.033958 | 43 | ||
2h ago | BUY | $0.35 | 884.41 | 0.035992 | $0.034012 | |||
2h ago | SELL | $<1 | 41.70 | 0.042711 | $0.033852 | |||
3h ago | SELL | $0.10 | 269.46 | 0.031765 | $0.033881 | |||
3h ago | SELL | $<1 | 151.33 | 0.031001 | $0.033922 | |||
3h ago | SELL | $0.26 | 669.98 | 0.034528 | $0.034004 | 26 | ||
3h ago | SELL | $0.29 | 721.84 | 0.035055 | $0.034148 | 21 | ||
3h ago | BUY | $0.35 | 852.81 | 0.036072 | $0.034218 | 26 | ||
3h ago | BUY | $0.32 | 811.90 | 0.035538 | $0.034041 | 21 | ||
3h ago | BUY | $0.10 | 276.88 | 0.031837 | $0.033931 | 21 | ||
3h ago | BUY | $1.96 | 5,239.94 | 0.003316 | $0.033750 | 59 | ||
3h ago | SELL | $0.59 | 1,629.57 | 0.001002 | $0.033644 | |||
3h ago | SELL | $0.59 | 1,632.21 | 0.001009 | $0.033663 | |||
3h ago | SELL | $0.60 | 1,632.32 | 0.001016 | $0.033688 | |||
3h ago | SELL | $<1 | 45.01 | 0.042854 | $0.033754 | |||
3h ago | SELL | $<1 | 157.61 | 0.031004 | $0.033772 | 18 | ||
3h ago | SELL | $0.25 | 656.29 | 0.034267 | $0.033852 | 55 | ||
3h ago | SELL | $0.17 | 443.86 | 0.032966 | $0.033960 | 31 | ||
4h ago | SELL | $0.10 | 251.43 | 0.031710 | $0.034031 | |||
4h ago | SELL | $<1 | 146.21 | 0.031004 | $0.034072 | |||
4h ago | SELL | $0.60 | 1,427.42 | 0.001021 | $0.034242 | |||
4h ago | BUY | $<1 | 132.38 | 0.031 | $0.034478 | |||
4h ago | SELL | $<1 | 152.06 | 0.031126 | $0.034391 | |||
4h ago | BUY | $0.17 | 402.33 | 0.033020 | $0.034451 | 18 | ||
4h ago | SELL | $<1 | 170.69 | 0.031248 | $0.034335 | |||
4h ago | SELL | $<1 | 183.72 | 0.031355 | $0.034376 | |||
4h ago | BUY | $0.89 | 2,094.59 | 0.001500 | $0.034249 | 30 | ||
4h ago | SELL | $0.28 | 706.90 | 0.034784 | $0.034015 | 29 | ||
4h ago | SELL | $0.31 | 752.19 | 0.035285 | $0.034168 | 21 | ||
4h ago | SELL | $0.11 | 279.28 | 0.032015 | $0.034280 | 21 | ||
4h ago | BUY | $0.57 | 1,364.60 | 0.039768 | $0.034245 | 36 | ||
4h ago | SELL | $0.13 | 328.86 | 0.032245 | $0.034049 | 36 | ||
4h ago | SELL | $0.28 | 682.75 | 0.034784 | $0.034156 | 29 | ||
4h ago | SELL | $0.20 | 469.22 | 0.033387 | $0.034282 | 36 | ||
4h ago | SELL | $0.24 | 565.29 | 0.034194 | $0.034402 | 33 | ||
4h ago | BUY | $0.46 | 1,059.50 | 0.037915 | $0.034431 | 36 | ||
4h ago | SELL | $0.25 | 584.67 | 0.034226 | $0.034288 | 33 | ||
4h ago | SELL | $0.14 | 335.58 | 0.032485 | $0.034393 | 36 | ||
4h ago | BUY | $0.92 | 2,156.35 | 0.001553 | $0.034276 | 34 | ||
4h ago | SELL | $0.20 | 520.57 | 0.033520 | $0.034014 | 33 | ||
4h ago | SELL | $<1 | 182.91 | 0.031259 | $0.034087 | |||
4h ago | SELL | $0.15 | 369.53 | 0.032580 | $0.034145 | 28 | ||
4h ago | SELL | $0.10 | 258.93 | 0.031837 | $0.034212 | |||
5h ago | BUY | $0.58 | 1,409.03 | 0.039906 | $0.034169 | 19 | ||
5h ago | SELL | $0.25 | 625.32 | 0.034221 | $0.034002 | 34 | ||
5h ago | SELL | $0.11 | 282.79 | 0.031953 | $0.034093 | |||
5h ago | SELL | $0.12 | 290.63 | 0.032037 | $0.034154 | 18 | ||
5h ago | SELL | $0.10 | 241.01 | 0.031713 | $0.034211 | |||
5h ago | SELL | $0.25 | 587.77 | 0.034269 | $0.034307 | 33 | ||
5h ago | SELL | $0.17 | 401.71 | 0.032995 | $0.034428 | 33 | ||
5h ago | BUY | $0.36 | 813.26 | 0.036118 | $0.034468 | 20 | ||
5h ago | BUY | $0.59 | 1,405.73 | 0.039977 | $0.034215 | 28 | ||
5h ago | SELL | $0.35 | 874.86 | 0.036000 | $0.034070 | 32 | ||
5h ago | SELL | $0.15 | 358.50 | 0.032537 | $0.034203 | 35 | ||
5h ago | BUY | $0.38 | 903.26 | 0.036432 | $0.034229 | 36 | ||
5h ago | SELL | $<1 | 147.07 | 0.031006 | $0.034061 | |||
5h ago | BUY | $0.59 | 1,481.46 | 0.001000 | $0.034006 | |||
5h ago | BUY | $<1 | 203.73 | 0.031317 | $0.033839 | 24 | ||
5h ago | SELL | $0.61 | 1,567.40 | 0.001028 | $0.033893 | |||
5h ago | SELL | $0.16 | 399.23 | 0.032751 | $0.034087 | 29 | ||
5h ago | SELL | $0.16 | 395.84 | 0.032784 | $0.034173 | 25 | ||
5h ago | BUY | $0.14 | 343.50 | 0.032468 | $0.034263 | |||
5h ago | BUY | $0.23 | 573.75 | 0.034026 | $0.034161 | 24 | ||
5h ago | BUY | $0.13 | 333.96 | 0.032289 | $0.034066 | 31 | ||
5h ago | BUY | $12.89 | 35,992 | 0.02173 | $0.033582 | 284 | ||
5h ago | SELL | $12.88 | 36,652 | 0.02171 | $0.033514 | |||
5h ago | SELL | $0.17 | 438.60 | 0.032999 | $0.034055 | 31 | ||
5h ago | SELL | $0.10 | 265.76 | 0.031850 | $0.034129 | |||
5h ago | SELL | $0.25 | 611.00 | 0.034351 | $0.034225 | 55 | ||
5h ago | SELL | $0.21 | 490.03 | 0.033592 | $0.034348 | 24 | ||
5h ago | SELL | $0.15 | 352.30 | 0.032641 | $0.034445 | 35 | ||
6h ago | SELL | $0.43 | 948.93 | 0.037368 | $0.034604 | 19 | ||
6h ago | SELL | $0.15 | 323.02 | 0.032596 | $0.034767 | 29 | ||
6h ago | SELL | $0.11 | 246.23 | 0.032011 | $0.034843 | |||
6h ago | BUY | $0.17 | 353.05 | 0.032932 | $0.034925 | 21 | ||
6h ago | SELL | $<1 | 203.06 | 0.031646 | $0.034806 | 27 | ||
6h ago | BUY | $0.59 | 1,244.15 | 0.001000 | $0.034764 | |||
6h ago | BUY | $0.14 | 318.98 | 0.032455 | $0.034563 | 18 | ||
6h ago | BUY | $0.42 | 963.87 | 0.037171 | $0.034407 | |||
6h ago | SELL | $<1 | 176.57 | 0.031260 | $0.034233 | 21 | ||
6h ago | BUY | $0.27 | 650.22 | 0.034678 | $0.034266 | 28 | ||
6h ago | BUY | $0.13 | 335.65 | 0.032353 | $0.034161 | 22 | ||
6h ago | BUY | $0.10 | 252.27 | 0.031742 | $0.034099 | |||
6h ago | BUY | $0.22 | 571.40 | 0.033865 | $0.034013 | 21 | ||
6h ago | BUY | $0.15 | 387.00 | 0.032555 | $0.033915 | 35 | ||
6h ago | SELL | $0.20 | 533.00 | 0.033461 | $0.033854 | 31 | ||
6h ago | SELL | $0.25 | 633.88 | 0.034238 | $0.033968 | 50 | ||
6h ago | BUY | $0.11 | 280.15 | 0.031928 | $0.034089 | |||
6h ago | BUY | $0.10 | 265.15 | 0.031799 | $0.034031 | |||
6h ago | BUY | $0.10 | 273.21 | 0.031829 | $0.033976 |