交易次數115
買入數賣出數
5857
成交額$115.4K
買入額賣出額
$63.3K$52.1K
交易者91
買家數賣家數
5050
安全
1 警報
流通供應量
1,000,000,00099.99%
總供應量1.00B
最大供應量1.00B
入池的BIAO30,531,424($235.6K)
入池的WBNB259.58($165.8K)
轉換器
1BIAO
= $0.007655
?BIAO
USD
關於
Biao信息概覽
Biao (BIAO) 於 02.14.2025 推出，當前交易價格為 $0.007655。Biao 的流通供應量為 1.00B，其市值為 $7.66M。
Biao的價格和市場表現如何？
在過去的24小時內，Biao (BIAO) 的價格變化了 +15.7%，交易額為$7.66M。請在CoinScan上時刻關注Biao的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BIAO | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $316.50 | 41,345 | 0.4955 | $0.007655 | |||
23m ago | SELL | $<1 | 0.4138 | 0.054970 | $0.007723 | |||
31m ago | SELL | $2,098.90 | 268,009 | 3.26 | $0.007831 | 51 | ||
31m ago | BUY | $5,095.11 | 650,162 | 7.92 | $0.007836 | |||
1h ago | SELL | $320.98 | 43,261 | 0.5008 | $0.007419 | 27 | ||
1h ago | SELL | $54.49 | 7,325.35 | 0.08501 | $0.007439 | |||
3h ago | BUY | $7.41 | 972.35 | 0.01151 | $0.007627 | |||
5h ago | BUY | $523.17 | 69,167 | 0.8164 | $0.007563 | 24 | ||
6h ago | SELL | $332.37 | 44,939 | 0.5192 | $0.007396 | |||
6h ago | SELL | $1,867.63 | 248,913 | 2.91 | $0.007503 | |||
6h ago | BUY | $5,068.69 | 676,351 | 7.92 | $0.007494 | |||
7h ago | SELL | $52.97 | 7,451.54 | 0.08272 | $0.007109 | |||
8h ago | BUY | $1,001.29 | 140,266 | 1.57 | $0.007138 | |||
8h ago | SELL | $2,432.21 | 344,218 | 3.83 | $0.007065 | |||
8h ago | BUY | $930.24 | 127,707 | 1.46 | $0.007284 | 23 | ||
8h ago | SELL | $3,686.94 | 506,865 | 5.81 | $0.007274 | |||
9h ago | SELL | $225.60 | 30,154 | 0.3551 | $0.007481 | |||
9h ago | SELL | $1.95 | 260.64 | 0.003074 | $0.007494 | |||
9h ago | SELL | $0.68 | 91.69 | 0.001081 | $0.007500 | |||
9h ago | SELL | $2,079.85 | 273,552 | 3.27 | $0.007603 | 61 | ||
9h ago | BUY | $5,036.05 | 662,017 | 7.92 | $0.007607 | |||
9h ago | SELL | $1,991.13 | 272,457 | 3.13 | $0.007308 | 61 | ||
9h ago | BUY | $5,035.50 | 689,363 | 7.92 | $0.007304 | |||
9h ago | BUY | $1,259.80 | 179,846 | 1.98 | $0.007004 | |||
9h ago | BUY | $602.86 | 87,011 | 0.9456 | $0.006928 | 64 | ||
9h ago | SELL | $2,481.24 | 360,640 | 3.89 | $0.006880 | |||
9h ago | SELL | $<1 | 14.25 | 0.031565 | $0.007000 | |||
9h ago | SELL | $1,249.39 | 176,939 | 1.95 | $0.007061 | 10 | ||
9h ago | BUY | $615.23 | 84,982 | 0.9645 | $0.007239 | 69 | ||
9h ago | SELL | $3,000.02 | 416,012 | 4.70 | $0.007211 | |||
9h ago | SELL | $1,441.54 | 193,839 | 2.25 | $0.007436 | 61 | ||
9h ago | BUY | $929.15 | 122,016 | 1.45 | $0.007614 | 61 | ||
9h ago | SELL | $3,554.27 | 468,023 | 5.56 | $0.007594 | |||
10h ago | SELL | $260.40 | 33,590 | 0.4097 | $0.007752 | |||
11h ago | SELL | $534.89 | 68,679 | 0.8422 | $0.007788 | |||
11h ago | BUY | $2,517.47 | 320,927 | 3.96 | $0.007844 | |||
11h ago | BUY | $343.35 | 44,639 | 0.5411 | $0.007691 | |||
11h ago | BUY | $239.35 | 31,237 | 0.3772 | $0.007662 | 24 | ||
11h ago | BUY | $344.76 | 45,167 | 0.5433 | $0.007632 | |||
11h ago | SELL | $54.19 | 7,262.94 | 0.08546 | $0.007461 | |||
11h ago | BUY | $2.64 | 347.78 | 0.004177 | $0.007601 | |||
11h ago | SELL | $891.10 | 118,846 | 1.40 | $0.007497 | |||
12h ago | BUY | $49.70 | 6,424.99 | 0.07806 | $0.007736 | |||
12h ago | BUY | $52.18 | 6,745.16 | 0.08190 | $0.007736 | |||
13h ago | BUY | $0.86 | 111.99 | 0.001359 | $0.007725 | |||
13h ago | BUY | $13.73 | 1,776.86 | 0.02156 | $0.007728 | |||
13h ago | BUY | $955.75 | 124,377 | 1.50 | $0.007684 | |||
14h ago | BUY | $447.28 | 58,582 | 0.7000 | $0.007635 | |||
14h ago | BUY | $9.56 | 1,259.10 | 0.01500 | $0.007593 | |||
14h ago | BUY | $114.49 | 15,085 | 0.1795 | $0.007590 | |||
14h ago | BUY | $631.14 | 83,582 | 0.9900 | $0.007551 | |||
14h ago | BUY | $117.21 | 15,600 | 0.1838 | $0.007513 | |||
14h ago | BUY | $126.66 | 16,885 | 0.1986 | $0.007501 | |||
14h ago | BUY | $126.66 | 16,913 | 0.1986 | $0.007488 | |||
14h ago | BUY | $126.78 | 16,958 | 0.1988 | $0.007476 | |||
14h ago | SELL | $763.58 | 103,761 | 1.19 | $0.007359 | 69 | ||
14h ago | BUY | $3,155.76 | 427,089 | 4.95 | $0.007389 | |||
14h ago | SELL | $363.69 | 51,202 | 0.5708 | $0.007103 | |||
15h ago | SELL | $1,949.02 | 270,068 | 3.05 | $0.007216 | 25 | ||
15h ago | BUY | $5,047.07 | 700,023 | 7.92 | $0.007209 | |||
15h ago | SELL | $2.80 | 410.63 | 0.004400 | $0.006828 | |||
15h ago | BUY | $0.93 | 133.96 | 0.001464 | $0.006969 | |||
15h ago | BUY | $1.88 | 270.41 | 0.002956 | $0.006969 | |||
15h ago | BUY | $742.90 | 107,178 | 1.16 | $0.006931 | |||
15h ago | SELL | $3,162.28 | 457,725 | 4.96 | $0.006908 | |||
15h ago | SELL | $135.51 | 19,169 | 0.2126 | $0.007069 | |||
15h ago | SELL | $1,177.34 | 165,085 | 1.84 | $0.007131 | 25 | ||
17h ago | BUY | $79.09 | 10,787 | 0.1241 | $0.007332 | |||
17h ago | SELL | $47.24 | 6,582.89 | 0.07421 | $0.007176 | |||
17h ago | SELL | $77.65 | 10,816 | 0.1220 | $0.007179 | |||
17h ago | BUY | $190.86 | 26,077 | 0.3000 | $0.007319 | |||
17h ago | SELL | $25.47 | 3,556.02 | 0.04005 | $0.007164 | 57 | ||
17h ago | BUY | $63.61 | 8,704.14 | 0.1000 | $0.007308 | |||
17h ago | SELL | $183.33 | 25,574 | 0.2881 | $0.007168 | |||
17h ago | BUY | $1,889.28 | 261,310 | 2.97 | $0.007230 | |||
17h ago | BUY | $52.28 | 7,354.85 | 0.08249 | $0.007109 | 57 | ||
18h ago | BUY | $126.94 | 17,852 | 0.2000 | $0.007110 | |||
18h ago | BUY | $2,050.06 | 292,559 | 3.22 | $0.007007 | |||
18h ago | SELL | $1,122.83 | 165,339 | 1.77 | $0.006791 | |||
18h ago | BUY | $3,127.38 | 457,725 | 4.95 | $0.006832 | |||
18h ago | BUY | $621.89 | 93,991 | 0.9900 | $0.006616 | |||
20h ago | BUY | $113.00 | 17,179 | 0.1800 | $0.006578 | |||
20h ago | SELL | $786.91 | 121,487 | 1.25 | $0.006477 | |||
20h ago | SELL | $2,011.29 | 304,318 | 3.20 | $0.006609 | 61 | ||
20h ago | BUY | $4,972.17 | 753,132 | 7.92 | $0.006601 | |||
20h ago | SELL | $105.17 | 16,836 | 0.1676 | $0.006247 | |||
20h ago | SELL | $2,056.34 | 324,017 | 3.27 | $0.006346 | 17 | ||
20h ago | BUY | $4,970.35 | 784,107 | 7.92 | $0.006338 | |||
20h ago | SELL | $73.53 | 12,246 | 0.1169 | $0.006004 | 21 | ||
20h ago | BUY | $3.04 | 499.51 | 0.004871 | $0.006096 | 10 | ||
20h ago | BUY | $984.71 | 162,711 | 1.57 | $0.006051 | |||
20h ago | SELL | $3,265.26 | 541,156 | 5.22 | $0.006033 | |||
21h ago | SELL | $503.21 | 80,992 | 0.8040 | $0.006213 | |||
21h ago | SELL | $1,455.29 | 231,439 | 2.33 | $0.006288 | |||
21h ago | BUY | $699.08 | 107,998 | 1.11 | $0.006473 | |||
21h ago | SELL | $2,992.13 | 463,848 | 4.77 | $0.006450 | |||
21h ago | SELL | $122.65 | 18,530 | 0.1951 | $0.006619 | |||
21h ago | SELL | $241.96 | 36,491 | 0.3853 | $0.006630 | 22 | ||
21h ago | SELL | $77.12 | 11,600 | 0.1227 | $0.006648 | 103 | ||
22h ago | SELL | $25.15 | 3,781.49 | 0.04005 | $0.006652 | 103 |