交易次數112
買入數賣出數
6151
成交額$4.8K
買入額賣出額
$1.5K$3.3K
交易者62
買家數賣家數
4034
安全
6 警報
流通供應量
839,1488.39%
總供應量839,148
最大供應量10,000,000
入池的OSK151,946($68.6K)
入池的USDT68,645($68.6K)
轉換器
1OSK
= $0.45
?OSK
USD
關於
OSK信息概覽
OSK (OSK) 於 04.01.2022 推出，當前交易價格為 $0.4509。OSK 的流通供應量為 839,148，其市值為 $378,421。
OSK的價格和市場表現如何？
在過去的24小時內，OSK (OSK) 的價格變化了 -5.6%，交易額為$378,421。請在CoinScan上時刻關注OSK的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | OSK | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $82.37 | 182.65 | 0.1290 | $0.45 | 38 | ||
23m ago | SELL | $90.15 | 199.40 | 0.1414 | $0.45 | |||
40m ago | SELL | $16.43 | 36.28 | 0.02571 | $0.45 | 298 | ||
48m ago | SELL | $13.88 | 30.64 | 0.02174 | $0.45 | 168 | ||
52m ago | SELL | $12.21 | 26.96 | 0.01913 | $0.45 | 216 | ||
1h ago | BUY | $1.29 | 2.83 | 0.002023 | $0.45 | 838 | ||
1h ago | BUY | $16.97 | 37.23 | 0.02654 | $0.45 | 168 | ||
4h ago | SELL | $20.89 | 46.11 | 0.03323 | $0.45 | 856 | ||
4h ago | SELL | $14.14 | 31.18 | 0.02250 | $0.45 | 856 | ||
4h ago | BUY | $0.30 | 0.6617 | 0.034821 | $0.45 | |||
4h ago | SELL | $37.22 | 82.04 | 0.05942 | $0.45 | 940 | ||
5h ago | BUY | $0.18 | 0.4040 | 0.032937 | $0.45 | 48 | ||
5h ago | BUY | $0.17 | 0.3738 | 0.032716 | $0.45 | |||
5h ago | SELL | $102.18 | 224.77 | 0.1626 | $0.45 | |||
5h ago | SELL | $11.07 | 24.31 | 0.01762 | $0.45 | |||
5h ago | SELL | $17.21 | 37.78 | 0.02739 | $0.45 | 447 | ||
5h ago | SELL | $4.75 | 10.42 | 0.007562 | $0.45 | 831 | ||
5h ago | SELL | $6.00 | 13.18 | 0.009559 | $0.45 | 190 | ||
5h ago | SELL | $4.86 | 10.66 | 0.007738 | $0.45 | 242 | ||
5h ago | SELL | $85.34 | 186.98 | 0.1358 | $0.45 | 104 | ||
5h ago | SELL | $13.99 | 30.61 | 0.02228 | $0.45 | 940 | ||
5h ago | SELL | $0.23 | 0.5126 | 0.033738 | $0.45 | 244 | ||
6h ago | SELL | $9.66 | 21.13 | 0.01542 | $0.45 | 111 | ||
6h ago | SELL | $65.60 | 143.31 | 0.1048 | $0.45 | 69 | ||
6h ago | SELL | $3.35 | 7.31 | 0.005351 | $0.45 | 60 | ||
6h ago | BUY | $<1 | 0.05171 | 0.043806 | $0.46 | 60 | ||
6h ago | SELL | $32.66 | 71.25 | 0.05216 | $0.45 | 940 | ||
6h ago | SELL | $79.71 | 173.59 | 0.1272 | $0.45 | |||
7h ago | SELL | $15.77 | 34.30 | 0.02518 | $0.45 | 159 | ||
7h ago | SELL | $15.91 | 34.60 | 0.02543 | $0.46 | 838 | ||
7h ago | SELL | $47.52 | 103.20 | 0.07592 | $0.46 | 447 | ||
7h ago | SELL | $2.92 | 6.33 | 0.004666 | $0.46 | 940 | ||
7h ago | SELL | $29.05 | 63.02 | 0.04642 | $0.46 | 125 | ||
7h ago | SELL | $50.01 | 108.36 | 0.07991 | $0.46 | 838 | ||
7h ago | BUY | $0.38 | 0.8183 | 0.036067 | $0.46 | 595 | ||
8h ago | BUY | $0.20 | 0.4395 | 0.033263 | $0.46 | 831 | ||
8h ago | SELL | $18.88 | 40.87 | 0.03019 | $0.46 | |||
9h ago | BUY | $77.55 | 167.00 | 0.1241 | $0.46 | 60 | ||
9h ago | BUY | $0.14 | 0.3084 | 0.032293 | $0.46 | 217 | ||
9h ago | BUY | $4.78 | 10.30 | 0.007662 | $0.46 | 53 | ||
9h ago | BUY | $57.95 | 125.05 | 0.09303 | $0.46 | 831 | ||
9h ago | BUY | $0.25 | 0.5563 | 0.034133 | $0.46 | 217 | ||
10h ago | REMOVE | $5.63 | 12.20 | 0.009069 | - | |||
10h ago | SELL | $14.25 | 30.97 | 0.02301 | $0.46 | 242 | ||
10h ago | SELL | $23.31 | 50.62 | 0.03771 | $0.46 | 124 | ||
11h ago | SELL | $29.14 | 63.23 | 0.04721 | $0.46 | 344 | ||
11h ago | SELL | $15.06 | 32.67 | 0.02442 | $0.46 | 21 | ||
11h ago | SELL | $4.86 | 10.55 | 0.007886 | $0.46 | 831 | ||
11h ago | BUY | $11.74 | 25.31 | 0.01904 | $0.46 | |||
12h ago | SELL | $23.47 | 50.87 | 0.03812 | $0.46 | 298 | ||
14h ago | SELL | $23.01 | 49.85 | 0.03718 | $0.46 | |||
15h ago | SELL | $0.41 | 0.8973 | 0.036721 | $0.46 | 53 | ||
17h ago | SELL | $71.26 | 154.14 | 0.1149 | $0.46 | |||
17h ago | SELL | $2.76 | 5.97 | 0.004452 | $0.46 | 447 | ||
17h ago | SELL | $35.76 | 77.22 | 0.05756 | $0.46 | 363 | ||
17h ago | SELL | $8.14 | 17.58 | 0.01311 | $0.46 | 838 | ||
18h ago | BUY | $<1 | 0.1657 | 0.031239 | $0.46 | 856 | ||
18h ago | BUY | $7.33 | 15.72 | 0.01175 | $0.46 | 831 | ||
18h ago | BUY | $9.83 | 21.10 | 0.01576 | $0.46 | 856 | ||
18h ago | BUY | $26.29 | 56.45 | 0.04215 | $0.46 | 242 | ||
18h ago | BUY | $2.18 | 4.69 | 0.003506 | $0.46 | 940 | ||
19h ago | BUY | $9.44 | 20.29 | 0.01516 | $0.46 | 856 | ||
19h ago | BUY | $3.85 | 8.29 | 0.006175 | $0.46 | 838 | ||
19h ago | BUY | $40.85 | 87.83 | 0.06538 | $0.46 | 333 | ||
19h ago | BUY | $4.44 | 9.56 | 0.007117 | $0.46 | 180 | ||
19h ago | BUY | $121.53 | 261.91 | 0.1947 | $0.46 | 129 | ||
19h ago | BUY | $0.61 | 1.33 | 0.039929 | $0.46 | 46 | ||
19h ago | BUY | $0.60 | 1.30 | 0.039670 | $0.46 | 856 | ||
19h ago | BUY | $7.83 | 16.92 | 0.01256 | $0.46 | 856 | ||
19h ago | BUY | $0.33 | 0.7284 | 0.035407 | $0.46 | 838 | ||
19h ago | BUY | $5.19 | 11.21 | 0.008323 | $0.46 | 216 | ||
19h ago | BUY | $0.40 | 0.8784 | 0.036521 | $0.46 | |||
19h ago | BUY | $2.03 | 4.40 | 0.003267 | $0.46 | |||
19h ago | BUY | $1.09 | 2.37 | 0.001761 | $0.46 | 89 | ||
19h ago | BUY | $1.59 | 3.44 | 0.002560 | $0.46 | 124 | ||
19h ago | BUY | $3.87 | 8.37 | 0.006219 | $0.46 | 838 | ||
19h ago | BUY | $28.52 | 61.64 | 0.04573 | $0.46 | 940 | ||
19h ago | BUY | $25.30 | 54.72 | 0.04057 | $0.46 | 328 | ||
19h ago | BUY | $4.76 | 10.31 | 0.007647 | $0.46 | 12 | ||
19h ago | BUY | $2.91 | 6.31 | 0.004679 | $0.46 | 940 | ||
19h ago | BUY | $230.34 | 500.15 | 0.3693 | $0.46 | 56 | ||
19h ago | SELL | $456.55 | 994.02 | 0.7320 | $0.45 | |||
19h ago | BUY | $13.83 | 29.74 | 0.02217 | $0.46 | 856 | ||
19h ago | BUY | $31.40 | 67.57 | 0.05037 | $0.46 | 10 | ||
19h ago | BUY | $34.93 | 75.24 | 0.05604 | $0.46 | 831 | ||
19h ago | BUY | $0.25 | 0.5427 | 0.034040 | $0.46 | 831 | ||
19h ago | BUY | $196.52 | 424.69 | 0.3152 | $0.46 | 29 | ||
19h ago | SELL | $458.95 | 994.02 | 0.7362 | $0.46 | |||
19h ago | BUY | $2.21 | 4.73 | 0.003550 | $0.46 | 728 | ||
19h ago | BUY | $1.47 | 3.15 | 0.002365 | $0.46 | 298 | ||
19h ago | BUY | $1.29 | 2.77 | 0.002078 | $0.46 | |||
19h ago | BUY | $1.24 | 2.67 | 0.002002 | $0.46 | 298 | ||
19h ago | BUY | $2.18 | 4.68 | 0.003510 | $0.46 | 71 | ||
19h ago | BUY | $3.17 | 6.80 | 0.005099 | $0.46 | 344 | ||
19h ago | BUY | $1.24 | 2.65 | 0.001988 | $0.46 | 55 | ||
19h ago | BUY | $13.71 | 29.35 | 0.02200 | $0.46 | 512 | ||
19h ago | BUY | $96.55 | 206.95 | 0.1548 | $0.46 | 177 | ||
19h ago | BUY | $213.35 | 459.32 | 0.3423 | $0.46 | 33 | ||
19h ago | SELL | $457.15 | 986.63 | 0.7334 | $0.46 | |||
19h ago | BUY | $4.64 | 9.89 | 0.007448 | $0.46 | 856 |