交易次數1,086
買入數賣出數
553533
成交額$3.3M
買入額賣出額
$1.6M$1.6M
交易者213
買家數賣家數
170148
安全
安全
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的Mashallah61,127($37)
入池的WBNB0.05852($37)
轉換器
1Mashallah
= $0.035993
?Mashallah
USD
關於
Mashallah信息概覽
Mashallah (Mashallah) 於 03.14.2025 推出，當前交易價格為 $0.0005993。Mashallah 的流通供應量為 1.00B，其市值為 $599,330。
Mashallah的價格和市場表現如何？
在過去的24小時內，Mashallah (Mashallah) 的價格變化了 -23.5%，交易額為$599,330。請在CoinScan上時刻關注Mashallah的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Mashallah | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.25 | 433.12 | 0.034127 | $0.035993 | 39 | ||
26m ago | BUY | $0.15 | 266.80 | 0.032514 | $0.035946 | 29 | ||
30m ago | BUY | $0.63 | 1,084.63 | 0.001000 | $0.035813 | 12 | ||
30m ago | BUY | $0.10 | 179.74 | 0.031623 | $0.035697 | 52 | ||
30m ago | SELL | $0.24 | 438.35 | 0.033956 | $0.035692 | |||
30m ago | BUY | $0.18 | 330.41 | 0.033002 | $0.035731 | 95 | ||
30m ago | SELL | $0.64 | 1,110.47 | 0.001016 | $0.035774 | |||
31m ago | SELL | $0.37 | 625.98 | 0.035893 | $0.035937 | 39 | ||
31m ago | BUY | $0.37 | 622.06 | 0.035886 | $0.035968 | 273 | ||
31m ago | SELL | $0.25 | 425.78 | 0.033996 | $0.035919 | 52 | ||
31m ago | SELL | $0.25 | 420.30 | 0.033999 | $0.036002 | 62 | ||
32m ago | SELL | $0.25 | 414.93 | 0.034002 | $0.036086 | 68 | ||
33m ago | SELL | $0.22 | 370.47 | 0.033620 | $0.036167 | 52 | ||
39m ago | BUY | $0.23 | 385.30 | 0.033783 | $0.036196 | 42 | ||
40m ago | SELL | $0.12 | 209.84 | 0.032044 | $0.036145 | 95 | ||
40m ago | SELL | $0.35 | 576.03 | 0.035684 | $0.036226 | |||
40m ago | BUY | $1.48 | 2,445.09 | 0.002352 | $0.036069 | 284 | ||
50m ago | SELL | $0.43 | 748.45 | 0.036966 | $0.035874 | 284 | ||
50m ago | BUY | $0.65 | 1,109.40 | 0.001031 | $0.035868 | 45 | ||
51m ago | BUY | $0.10 | 175.19 | 0.031595 | $0.035748 | 65 | ||
51m ago | BUY | $0.24 | 435.35 | 0.033927 | $0.035693 | 44 | ||
52m ago | SELL | $0.22 | 400.68 | 0.033594 | $0.035662 | 284 | ||
52m ago | BUY | $0.63 | 1,129.15 | 0.001006 | $0.035625 | 41 | ||
53m ago | SELL | $0.22 | 400.55 | 0.033511 | $0.035533 | 40 | ||
53m ago | BUY | $0.24 | 444.73 | 0.033915 | $0.035556 | 95 | ||
53m ago | SELL | $0.32 | 587.89 | 0.035161 | $0.035541 | 46 | ||
53m ago | BUY | $0.27 | 496.72 | 0.034389 | $0.035577 | 313 | ||
53m ago | SELL | $0.25 | 455.90 | 0.034005 | $0.035545 | 65 | ||
53m ago | SELL | $0.25 | 447.13 | 0.033985 | $0.035626 | 25 | ||
53m ago | BUY | $0.15 | 274.80 | 0.032468 | $0.035669 | 273 | ||
53m ago | SELL | $0.25 | 451.18 | 0.034043 | $0.035656 | 40 | ||
54m ago | BUY | $0.20 | 351.66 | 0.033172 | $0.035693 | 273 | ||
54m ago | SELL | $0.25 | 441.67 | 0.033969 | $0.035674 | 74 | ||
54m ago | SELL | $0.60 | 1,040.93 | 0.039580 | $0.035808 | 74 | ||
55m ago | BUY | $0.17 | 300.97 | 0.032817 | $0.035907 | 15 | ||
56m ago | SELL | $0.80 | 1,350.18 | 0.001279 | $0.035977 | 27 | ||
57m ago | SELL | $0.23 | 376.34 | 0.033667 | $0.036147 | 60 | ||
57m ago | SELL | $0.21 | 346.32 | 0.033415 | $0.036220 | 52 | ||
57m ago | BUY | $0.21 | 345.62 | 0.033425 | $0.036251 | 284 | ||
58m ago | SELL | $0.15 | 250.95 | 0.032471 | $0.036211 | 25 | ||
1h ago | SELL | $0.10 | 160.64 | 0.031592 | $0.036262 | 73 | ||
1h ago | BUY | $0.32 | 521.64 | 0.035166 | $0.036256 | 313 | ||
1h ago | SELL | $0.63 | 1,010.27 | 0.001003 | $0.036276 | |||
1h ago | SELL | $0.38 | 604.75 | 0.036173 | $0.036446 | 49 | ||
1h ago | BUY | $0.30 | 473.45 | 0.034867 | $0.036492 | 313 | ||
1h ago | SELL | $0.31 | 489.50 | 0.035009 | $0.036462 | 35 | ||
1h ago | SELL | $0.25 | 383.08 | 0.033978 | $0.036557 | 41 | ||
1h ago | SELL | $0.25 | 380.62 | 0.034005 | $0.036644 | 52 | ||
1h ago | BUY | $0.25 | 376.75 | 0.033984 | $0.036679 | 41 | ||
1h ago | BUY | $0.27 | 415.91 | 0.034339 | $0.036581 | 41 | ||
1h ago | SELL | $0.27 | 417.13 | 0.034330 | $0.036548 | |||
1h ago | BUY | $0.19 | 301.21 | 0.033148 | $0.036583 | 47 | ||
1h ago | BUY | $0.28 | 437.66 | 0.034517 | $0.036501 | 64 | ||
1h ago | BUY | $0.31 | 490.55 | 0.034984 | $0.036399 | 46 | ||
1h ago | SELL | $0.85 | 1,328.69 | 0.001362 | $0.036458 | |||
1h ago | BUY | $<1 | 150.69 | 0.031584 | $0.036634 | 51 | ||
1h ago | BUY | $0.10 | 152.54 | 0.031595 | $0.036597 | 73 | ||
1h ago | SELL | $0.16 | 251.82 | 0.032625 | $0.036574 | 65 | ||
1h ago | BUY | $0.52 | 801.89 | 0.038324 | $0.036544 | 42 | ||
1h ago | SELL | $<1 | 14.31 | 0.041458 | $0.036424 | 25 | ||
1h ago | BUY | $0.10 | 155.87 | 0.031592 | $0.036441 | 62 | ||
1h ago | BUY | $0.24 | 377.76 | 0.033825 | $0.036386 | 37 | ||
1h ago | BUY | $0.23 | 369.59 | 0.033695 | $0.036305 | 40 | ||
2h ago | BUY | $0.31 | 503.79 | 0.034965 | $0.036216 | 42 | ||
2h ago | BUY | $0.73 | 1,224.18 | 0.001172 | $0.036042 | 50 | ||
2h ago | BUY | $<1 | 116.24 | 0.031089 | $0.035908 | 40 | ||
2h ago | BUY | $0.10 | 170.50 | 0.031590 | $0.035879 | 51 | ||
2h ago | BUY | $0.19 | 338.58 | 0.033132 | $0.035829 | 53 | ||
2h ago | BUY | $0.20 | 358.73 | 0.033282 | $0.035767 | 41 | ||
2h ago | SELL | $0.39 | 681.60 | 0.036237 | $0.035767 | 284 | ||
2h ago | BUY | $0.74 | 1,290.20 | 0.001175 | $0.035742 | 64 | ||
2h ago | SELL | $0.21 | 388.68 | 0.033471 | $0.035639 | 53 | ||
2h ago | SELL | $0.16 | 288.30 | 0.032603 | $0.035698 | 34 | ||
2h ago | BUY | $0.14 | 248.02 | 0.032251 | $0.035729 | 25 | ||
2h ago | SELL | $0.13 | 239.32 | 0.032161 | $0.035699 | 313 | ||
2h ago | BUY | $0.11 | 196.86 | 0.031788 | $0.035730 | 29 | ||
2h ago | BUY | $0.10 | 176.40 | 0.031592 | $0.035695 | 58 | ||
2h ago | BUY | $0.33 | 592.91 | 0.035289 | $0.035626 | 40 | ||
2h ago | SELL | $0.23 | 421.73 | 0.033733 | $0.035583 | 313 | ||
2h ago | BUY | $0.28 | 508.85 | 0.034520 | $0.035604 | 48 | ||
2h ago | BUY | $0.31 | 572.46 | 0.035000 | $0.035508 | 41 | ||
2h ago | BUY | $0.10 | 190.32 | 0.031642 | $0.035443 | 53 | ||
2h ago | BUY | $0.10 | 191.46 | 0.031642 | $0.035411 | 64 | ||
2h ago | SELL | $0.28 | 532.46 | 0.034570 | $0.035411 | 43 | ||
2h ago | SELL | $0.60 | 1,088.30 | 0.039580 | $0.035550 | 41 | ||
3h ago | BUY | $0.10 | 178.38 | 0.031600 | $0.035651 | 52 | ||
3h ago | BUY | $0.24 | 445.69 | 0.033960 | $0.035603 | 30 | ||
3h ago | SELL | $0.27 | 501.06 | 0.034434 | $0.035580 | 284 | ||
3h ago | BUY | $0.43 | 773.17 | 0.036847 | $0.035584 | 43 | ||
3h ago | SELL | $0.25 | 458.28 | 0.034018 | $0.035527 | 68 | ||
3h ago | BUY | $0.10 | 180.03 | 0.031593 | $0.035583 | 47 | ||
3h ago | SELL | $0.34 | 612.23 | 0.035428 | $0.035593 | 45 | ||
3h ago | BUY | $0.55 | 998.39 | 0.038842 | $0.035587 | 313 | ||
3h ago | SELL | $0.63 | 1,138.81 | 0.001005 | $0.035571 | 12 | ||
3h ago | BUY | $<1 | 175.29 | 0.031579 | $0.035684 | 49 | ||
3h ago | BUY | $0.23 | 423.75 | 0.033782 | $0.035629 | 42 | ||
3h ago | SELL | $0.22 | 409.39 | 0.033635 | $0.035598 | 284 | ||
3h ago | BUY | $0.21 | 384.74 | 0.033434 | $0.035627 | 63 | ||
3h ago | SELL | $0.21 | 386.77 | 0.033435 | $0.035597 | 178 | ||
3h ago | BUY | $0.19 | 350.88 | 0.033134 | $0.035627 | 65 |