交易次數89
買入數賣出數
4247
成交額$359
買入額賣出額
$195$164
交易者48
買家數賣家數
3426
安全
8 警報
流通供應量
>999Q-612%
總供應量>999Q
最大供應量6,399,941
入池的LUSD98,758($655)
入池的FON7,297.00($655)
轉換器
1LUSD
= $0.006666
?LUSD
USD
關於
LITE USD信息概覽
LITE USD (LUSD) 於 07.10.2022 推出，當前交易價格為 $0.006666。LITE USD 的流通供應量為 39.14M，其市值為 $260,910。
LITE USD的價格和市場表現如何？
在過去的24小時內，LITE USD (LUSD) 的價格變化了 -2.5%，交易額為$260,910。請在CoinScan上時刻關注LITE USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LUSD | FON | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $5.49 | 824.97 | 0.009100 | $0.006666 | 29 | ||
18m ago | SELL | $1.60 | 240.60 | 0.002658 | $0.006652 | 31 | ||
19m ago | SELL | $0.45 | 68.05 | 0.037542 | $0.006671 | 90 | ||
47m ago | SELL | $3.54 | 533.77 | 0.005928 | $0.006646 | 21 | ||
1h ago | BUY | $2.18 | 331.76 | 0.003641 | $0.006591 | 89 | ||
1h ago | SELL | $3.39 | 511.17 | 0.005653 | $0.006635 | 26 | ||
1h ago | SELL | $3.40 | 512.52 | 0.005663 | $0.006636 | 26 | ||
1h ago | SELL | $2.78 | 421.25 | 0.004637 | $0.006615 | 29 | ||
1h ago | SELL | $2.20 | 331.70 | 0.003674 | $0.006650 | |||
1h ago | SELL | $1.93 | 293.11 | 0.003220 | $0.006606 | 39 | ||
1h ago | SELL | $0.64 | 98.54 | 0.001082 | $0.006588 | 53 | ||
3h ago | SELL | $2.78 | 425.07 | 0.004629 | $0.006560 | 53 | ||
3h ago | BUY | $1.83 | 281.20 | 0.003045 | $0.006521 | 89 | ||
3h ago | BUY | $2.97 | 461.70 | 0.004945 | $0.006452 | |||
3h ago | SELL | $4.22 | 635.91 | 0.007008 | $0.006642 | 164 | ||
4h ago | SELL | $3.85 | 584.72 | 0.006383 | $0.006585 | 89 | ||
4h ago | SELL | $1.30 | 199.21 | 0.002167 | $0.006563 | 21 | ||
4h ago | SELL | $3.26 | 498.10 | 0.005407 | $0.006550 | 89 | ||
4h ago | SELL | $3.00 | 462.61 | 0.004981 | $0.006495 | 164 | ||
4h ago | SELL | $2.36 | 362.41 | 0.003921 | $0.006530 | 89 | ||
4h ago | SELL | $1.68 | 260.48 | 0.002800 | $0.006486 | 21 | ||
5h ago | BUY | $1.80 | 280.23 | 0.002983 | $0.006434 | 164 | ||
5h ago | SELL | $2.74 | 424.66 | 0.004544 | $0.006466 | 26 | ||
5h ago | SELL | $1.19 | 185.11 | 0.001981 | $0.006467 | 53 | ||
5h ago | SELL | $2.58 | 400.46 | 0.004271 | $0.006445 | 164 | ||
5h ago | SELL | $3.87 | 600.81 | 0.006411 | $0.006445 | 89 | ||
5h ago | SELL | $0.30 | 48.04 | 0.035110 | $0.006438 | 73 | ||
5h ago | BUY | $1.52 | 238.31 | 0.002513 | $0.006378 | 90 | ||
5h ago | BUY | $2.47 | 389.53 | 0.004086 | $0.006345 | 77 | ||
6h ago | SELL | $2.22 | 345.23 | 0.003687 | $0.006436 | 21 | ||
6h ago | BUY | $6.33 | 989.61 | 0.01051 | $0.006405 | 26 | ||
6h ago | BUY | $1.67 | 260.95 | 0.002785 | $0.006429 | 164 | ||
6h ago | BUY | $2.17 | 337.46 | 0.003617 | $0.006445 | 21 | ||
6h ago | SELL | $3.50 | 538.72 | 0.005845 | $0.006514 | 89 | ||
7h ago | SELL | $3.08 | 479.26 | 0.005141 | $0.006438 | 53 | ||
7h ago | SELL | $1.55 | 240.30 | 0.002587 | $0.006462 | 22 | ||
7h ago | BUY | $4.90 | 763.59 | 0.008179 | $0.006426 | 22 | ||
7h ago | BUY | $2.13 | 335.62 | 0.003560 | $0.006364 | |||
7h ago | BUY | $2.18 | 338.51 | 0.003633 | $0.006442 | 73 | ||
7h ago | SELL | $3.82 | 587.99 | 0.006379 | $0.006507 | 39 | ||
7h ago | BUY | $2.67 | 420.10 | 0.004468 | $0.006368 | |||
7h ago | BUY | $0.25 | 39.37 | 0.034228 | $0.006427 | |||
7h ago | SELL | $7.29 | 1,128.74 | 0.01219 | $0.006464 | 50 | ||
7h ago | SELL | $2.26 | 350.65 | 0.003790 | $0.006467 | 77 | ||
7h ago | SELL | $4.04 | 621.99 | 0.006754 | $0.006500 | 77 | ||
8h ago | SELL | $6.01 | 930.89 | 0.01003 | $0.006464 | |||
8h ago | SELL | $4.04 | 631.12 | 0.006748 | $0.006416 | 89 | ||
8h ago | BUY | $3.75 | 598.26 | 0.006262 | $0.006277 | 50 | ||
8h ago | BUY | $3.18 | 507.48 | 0.005317 | $0.006283 | |||
8h ago | BUY | $4.53 | 709.87 | 0.007583 | $0.006393 | 77 | ||
8h ago | SELL | $7.40 | 1,146.30 | 0.01236 | $0.006460 | 73 | ||
8h ago | SELL | $5.91 | 915.59 | 0.009917 | $0.006463 | 73 | ||
8h ago | SELL | $4.30 | 667.75 | 0.007216 | $0.006450 | |||
8h ago | SELL | $2.60 | 406.39 | 0.004366 | $0.006410 | |||
8h ago | SELL | $5.97 | 946.48 | 0.01000 | $0.006315 | 164 | ||
8h ago | BUY | $4.86 | 774.55 | 0.008143 | $0.006278 | |||
8h ago | SELL | $7.70 | 1,228.70 | 0.01290 | $0.006272 | |||
8h ago | SELL | $3.25 | 518.58 | 0.005445 | $0.006281 | |||
8h ago | BUY | $7.84 | 1,290.31 | 0.01310 | $0.006079 | |||
8h ago | SELL | $6.49 | 1,008.90 | 0.01087 | $0.006440 | |||
8h ago | SELL | $6.05 | 947.08 | 0.01012 | $0.006391 | |||
8h ago | SELL | $4.26 | 677.03 | 0.007128 | $0.006306 | |||
8h ago | SELL | $2.73 | 428.30 | 0.004564 | $0.006376 | |||
8h ago | SELL | $9.60 | 1,535.01 | 0.01605 | $0.006256 | |||
8h ago | BUY | $4.31 | 717.74 | 0.007215 | $0.006017 | |||
8h ago | BUY | $5.70 | 950.46 | 0.009531 | $0.006004 | |||
8h ago | BUY | $2.57 | 417.97 | 0.004297 | $0.006152 | |||
8h ago | BUY | $8.66 | 1,433.02 | 0.01448 | $0.006048 | |||
8h ago | BUY | $4.63 | 754.33 | 0.007744 | $0.006143 | |||
8h ago | BUY | $6.25 | 1,009.52 | 0.01044 | $0.006196 | |||
8h ago | BUY | $5.94 | 965.11 | 0.009938 | $0.006160 | |||
8h ago | BUY | $9.78 | 1,584.69 | 0.01635 | $0.006175 | |||
8h ago | BUY | $8.84 | 1,424.03 | 0.01480 | $0.006214 | |||
8h ago | BUY | $6.89 | 1,097.37 | 0.01152 | $0.006282 | |||
8h ago | BUY | $9.59 | 1,520.97 | 0.01604 | $0.006311 | |||
8h ago | BUY | $7.88 | 1,233.65 | 0.01317 | $0.006389 | |||
8h ago | BUY | $7.48 | 1,170.60 | 0.01250 | $0.006390 | |||
8h ago | BUY | $4.45 | 684.91 | 0.007442 | $0.006504 | |||
8h ago | BUY | $3.72 | 570.33 | 0.006215 | $0.006524 | |||
9h ago | BUY | $8.04 | 1,225.24 | 0.01345 | $0.006568 | |||
9h ago | BUY | $2.90 | 441.39 | 0.004858 | $0.006584 | |||
9h ago | BUY | $5.75 | 871.53 | 0.009616 | $0.006599 | |||
9h ago | BUY | $1.74 | 263.89 | 0.002922 | $0.006631 | 73 | ||
9h ago | BUY | $6.70 | 1,015.20 | 0.01119 | $0.006603 | |||
9h ago | BUY | $5.13 | 767.41 | 0.008586 | $0.006690 | |||
9h ago | BUY | $4.65 | 682.02 | 0.007786 | $0.006828 | 53 | ||
9h ago | BUY | $4.00 | 593.30 | 0.006689 | $0.006745 | |||
11h ago | SELL | $0.68 | 99.73 | 0.001128 | $0.006835 | 50 | ||
14h ago | SELL | $0.83 | 122.45 | 0.001375 | $0.006857 | 77 | ||
1d ago | BUY | $1.97 | 288.89 | 0.003236 | $0.006837 | 26 | ||
1d ago | SELL | $1.33 | 194.50 | 0.002194 | $0.006856 | 90 | ||
2d ago | SELL | $0.72 | 105.55 | 0.001195 | $0.006852 | 73 | ||
2d ago | SELL | $0.34 | 50.90 | 0.035764 | $0.006853 | 10 | ||
2d ago | SELL | $1.37 | 201.14 | 0.002278 | $0.006840 | 164 | ||
2d ago | SELL | $0.15 | 22.55 | 0.032557 | $0.006846 | 90 | ||
2d ago | SELL | $0.31 | 46.40 | 0.035263 | $0.006844 | 73 | ||
2d ago | SELL | $1.60 | 235.46 | 0.002679 | $0.006816 | 164 | ||
2d ago | SELL | $1.18 | 173.66 | 0.001987 | $0.006823 | 77 | ||
2d ago | SELL | $0.74 | 109.58 | 0.001253 | $0.006824 | 50 | ||
2d ago | SELL | $1.28 | 188.93 | 0.002141 | $0.006819 | 90 |