交易次數10
買入數賣出數
55
成交額$218
買入額賣出額
$56$162
交易者9
買家數賣家數
45
流通供應量
831,697,650100%
總供應量831,697,650
最大供應量829,999,851
入池的JIZZLORD237,580,414($5.3K)
入池的SOL42.52($5.3K)
轉換器
1JIZZLORD
= $0.042234
?JIZZLORD
USD
關於
JizzLord信息概覽
JizzLord (JIZZLORD) 於 01.01.1970 推出，當前交易價格為 $0.00002234。JizzLord 的流通供應量為 831.70M，其市值為 $18,588.0。
JizzLord的價格和市場表現如何？
在過去的24小時內，JizzLord (JIZZLORD) 的價格變化了 -17.3%，交易額為$18,588.0。請在CoinScan上時刻關注JizzLord的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | JIZZLORD | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $4.79 | 214,344 | 0.03830 | $0.042234 | |||
9h ago | BUY | $2.66 | 114,501 | 0.02057 | $0.042324 | |||
9h ago | BUY | $9.04 | 390,068 | 0.06993 | $0.042319 | |||
15h ago | SELL | $14.43 | 630,799 | 0.1126 | $0.042288 | |||
15h ago | BUY | $5.08 | 220,610 | 0.03966 | $0.042303 | |||
17h ago | BUY | $36.44 | 1,600,000 | 0.2854 | $0.042277 | |||
18h ago | SELL | $133.64 | 5,775,414 | 1.04 | $0.042314 | 10 | ||
19h ago | BUY | $2.56 | 107,497 | 0.01999 | $0.042384 | |||
21h ago | SELL | $0.79 | 33,403 | 0.006179 | $0.042378 | |||
21h ago | SELL | $8.30 | 348,667 | 0.06461 | $0.042382 | |||
1d ago | SELL | $743.10 | 27,498,809 | 5.78 | $0.042702 | |||
1d ago | SELL | $335.23 | 10,319,744 | 2.59 | $0.043248 | |||
1d ago | SELL | $180.47 | 5,138,422 | 1.39 | $0.043512 | |||
1d ago | SELL | $<1 | 2,472.80 | 0.036894 | $0.043584 | |||
1d ago | BUY | $3.14 | 87,333 | 0.02446 | $0.043600 | |||
1d ago | SELL | $0.59 | 16,679 | 0.004646 | $0.043581 | |||
1d ago | BUY | $5.95 | 165,709 | 0.04636 | $0.043596 | |||
1d ago | SELL | $14.16 | 397,323 | 0.1107 | $0.043564 | |||
1d ago | SELL | $14.55 | 406,604 | 0.1138 | $0.043580 | |||
1d ago | SELL | $14.64 | 407,124 | 0.1144 | $0.043596 | |||
1d ago | BUY | $14.36 | 397,330 | 0.1122 | $0.043615 | |||
1d ago | SELL | $5.56 | 154,034 | 0.04324 | $0.043614 | |||
1d ago | BUY | $14.90 | 410,826 | 0.1157 | $0.043627 | |||
1d ago | SELL | $<1 | 2,219.99 | 0.036210 | $0.043601 | |||
1d ago | SELL | $10.22 | 282,631 | 0.07942 | $0.043617 | 53 | ||
1d ago | SELL | $10.14 | 281,290 | 0.07881 | $0.043606 | 53 | ||
1d ago | SELL | $185.74 | 4,991,858 | 1.44 | $0.043721 | |||
1d ago | BUY | $2.57 | 67,054 | 0.02000 | $0.043839 | |||
1d ago | BUY | $2.57 | 67,103 | 0.02000 | $0.043836 | |||
1d ago | BUY | $9.88 | 257,993 | 0.07675 | $0.043829 | |||
1d ago | SELL | $27.42 | 717,946 | 0.2130 | $0.043820 | |||
1d ago | SELL | $0.56 | 14,652 | 0.004365 | $0.043835 | |||
1d ago | SELL | $0.57 | 14,951 | 0.004455 | $0.043836 | |||
1d ago | SELL | $9.15 | 238,408 | 0.07114 | $0.043841 | |||
1d ago | SELL | $0.58 | 15,256 | 0.004558 | $0.043846 | |||
1d ago | BUY | $15.95 | 413,606 | 0.1239 | $0.043857 | |||
1d ago | SELL | $0.59 | 15,567 | 0.004631 | $0.043829 | |||
1d ago | SELL | $0.60 | 15,885 | 0.004727 | $0.043830 | |||
1d ago | SELL | $0.61 | 16,209 | 0.004824 | $0.043812 | |||
1d ago | SELL | $0.63 | 16,540 | 0.004923 | $0.043813 | |||
1d ago | SELL | $0.64 | 16,878 | 0.005025 | $0.043813 | |||
1d ago | SELL | $0.65 | 17,222 | 0.005128 | $0.043814 | |||
1d ago | SELL | $0.66 | 17,574 | 0.005234 | $0.043812 | |||
1d ago | SELL | $0.68 | 17,932 | 0.005342 | $0.043811 | |||
1d ago | SELL | $7.43 | 194,937 | 0.05814 | $0.043815 | |||
1d ago | SELL | $0.69 | 18,298 | 0.005463 | $0.043820 | |||
1d ago | SELL | $0.71 | 18,672 | 0.005576 | $0.043820 | |||
1d ago | SELL | $0.72 | 19,053 | 0.005691 | $0.043821 | |||
1d ago | SELL | $0.73 | 19,442 | 0.005808 | $0.043799 | |||
1d ago | SELL | $9.84 | 258,638 | 0.07739 | $0.043805 | |||
1d ago | SELL | $0.75 | 19,838 | 0.005945 | $0.043811 | |||
1d ago | SELL | $24.58 | 642,678 | 0.1933 | $0.043824 | |||
1d ago | SELL | $0.77 | 20,243 | 0.006110 | $0.043838 | |||
1d ago | SELL | $0.79 | 20,656 | 0.006236 | $0.043839 | |||
1d ago | SELL | $0.80 | 21,078 | 0.006365 | $0.043840 | |||
1d ago | SELL | $0.82 | 21,508 | 0.006497 | $0.043841 | |||
1d ago | SELL | $550.42 | 13,284,739 | 4.32 | $0.044143 | |||
1d ago | SELL | $0.34 | 7,738.81 | 0.002718 | $0.044467 | |||
1d ago | SELL | $14.65 | 327,457 | 0.1152 | $0.044476 | |||
1d ago | SELL | $0.98 | 21,947 | 0.007742 | $0.044485 | |||
1d ago | BUY | $251.78 | 5,775,414 | 1.98 | $0.044359 | 10 | ||
1d ago | BUY | $2.54 | 60,353 | 0.02000 | $0.044214 | |||
1d ago | SELL | $4.61 | 110,119 | 0.03631 | $0.044194 | |||
1d ago | SELL | $0.93 | 22,395 | 0.007391 | $0.044197 | |||
1d ago | BUY | $356.05 | 8,869,237 | 2.80 | $0.044014 | |||
1d ago | SELL | $5.40 | 142,130 | 0.04252 | $0.043804 | |||
1d ago | SELL | $0.87 | 22,852 | 0.006842 | $0.043809 | |||
1d ago | SELL | $0.88 | 23,318 | 0.006984 | $0.043813 | |||
1d ago | BUY | $165.24 | 4,415,502 | 1.29 | $0.043742 | |||
1d ago | SELL | $0.86 | 23,794 | 0.006796 | $0.043636 | |||
1d ago | SELL | $0.88 | 24,280 | 0.006937 | $0.043640 | |||
1d ago | SELL | $10.13 | 278,002 | 0.07955 | $0.043646 | |||
1d ago | SELL | $0.90 | 24,775 | 0.007101 | $0.043652 | |||
1d ago | SELL | $0.92 | 25,281 | 0.007248 | $0.043677 | |||
1d ago | BUY | $10.26 | 278,002 | 0.08000 | $0.043691 | |||
1d ago | BUY | $12.82 | 348,667 | 0.1000 | $0.043679 | |||
1d ago | SELL | $2.95 | 80,796 | 0.02302 | $0.043655 | |||
1d ago | BUY | $9.96 | 271,494 | 0.07767 | $0.043670 | |||
1d ago | SELL | $0.94 | 25,797 | 0.007334 | $0.043646 | |||
1d ago | SELL | $1.74 | 47,735 | 0.01357 | $0.043648 | |||
1d ago | SELL | $0.96 | 26,323 | 0.007489 | $0.043649 | |||
1d ago | SELL | $4.51 | 123,546 | 0.03518 | $0.043652 | |||
1d ago | BUY | $128.26 | 3,558,237 | 1.00 | $0.043604 | |||
1d ago | SELL | $0.94 | 26,860 | 0.007372 | $0.043520 | |||
1d ago | SELL | $27.99 | 791,888 | 0.2182 | $0.043535 | |||
1d ago | SELL | $23.93 | 671,886 | 0.1866 | $0.043562 | |||
1d ago | SELL | $10.49 | 293,030 | 0.08181 | $0.043581 | |||
1d ago | SELL | $0.98 | 27,409 | 0.007665 | $0.043587 | |||
1d ago | SELL | $278.96 | 7,469,714 | 2.17 | $0.043734 | |||
1d ago | SELL | $252.63 | 6,275,787 | 1.96 | $0.044025 | 22 | ||
1d ago | SELL | $1.16 | 27,968 | 0.009092 | $0.044168 | |||
1d ago | BUY | $253.87 | 6,275,787 | 1.98 | $0.044045 | 22 | ||
1d ago | SELL | $12.40 | 318,702 | 0.09677 | $0.043893 | |||
1d ago | SELL | $1.11 | 28,539 | 0.008682 | $0.043900 | |||
1d ago | BUY | $3.17 | 81,096 | 0.02478 | $0.043919 | |||
1d ago | SELL | $12.43 | 318,702 | 0.09705 | $0.043902 | |||
1d ago | BUY | $127.96 | 3,321,458 | 1.00 | $0.043852 | |||
1d ago | SELL | $11.53 | 305,820 | 0.09011 | $0.043770 | |||
1d ago | BUY | $255.93 | 6,998,286 | 2.00 | $0.043657 | |||
1d ago | SELL | $1.02 | 29,121 | 0.007979 | $0.043506 |