交易次數817
買入數賣出數
409408
成交額$70.5K
買入額賣出額
$39.5K$31.0K
交易者274
買家數賣家數
194191
流通供應量
999,845,28599.98%
總供應量999,856,526
最大供應量1.00B
入池的WOD178,575,288($23.0K)
入池的SOL182.14($23.1K)
轉換器
1WOD
= $0.031290
?WOD
USD
關於
WIZARDS OF DOGE信息概覽
WIZARDS OF DOGE (WOD) 於 03.14.2025 推出，當前交易價格為 $0.0001290。WIZARDS OF DOGE 的流通供應量為 1.00B，其市值為 $129,027。
WIZARDS OF DOGE的價格和市場表現如何？
在過去的24小時內，WIZARDS OF DOGE (WOD) 的價格變化了 +132.6%，交易額為$129,027。請在CoinScan上時刻關注WIZARDS OF DOGE的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WOD | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $45.11 | 349,584 | 0.3563 | $0.031290 | 49 | ||
34m ago | SELL | $23.77 | 183,765 | 0.1878 | $0.031293 | 10 | ||
42m ago | BUY | $10.01 | 77,008 | 0.07918 | $0.031300 | 145 | ||
44m ago | SELL | $42.96 | 331,685 | 0.3398 | $0.031295 | 53 | ||
44m ago | SELL | $262.53 | 2,000,000 | 2.07 | $0.031312 | 19 | ||
45m ago | SELL | $42.60 | 320,369 | 0.3369 | $0.031329 | 50 | ||
46m ago | SELL | $269.55 | 2,000,000 | 2.13 | $0.031347 | 19 | ||
46m ago | SELL | $9.96 | 73,083 | 0.07882 | $0.031363 | 145 | ||
46m ago | SELL | $54.57 | 399,070 | 0.4316 | $0.031367 | |||
47m ago | BUY | $25.28 | 183,765 | 0.2000 | $0.031376 | 10 | ||
1h ago | BUY | $10.05 | 73,083 | 0.07942 | $0.031376 | 145 | ||
1h ago | SELL | $105.80 | 767,398 | 0.8331 | $0.031378 | 10 | ||
1h ago | SELL | $9.99 | 72,154 | 0.07871 | $0.031385 | 145 | ||
1h ago | BUY | $5.08 | 36,475 | 0.04000 | $0.031392 | |||
1h ago | BUY | $10.04 | 72,154 | 0.07907 | $0.031391 | 145 | ||
1h ago | SELL | $10.00 | 72,206 | 0.07873 | $0.031384 | 145 | ||
1h ago | BUY | $38.06 | 273,784 | 0.2997 | $0.031390 | |||
1h ago | SELL | $1.07 | 7,812.31 | 0.008496 | $0.031381 | |||
2h ago | BUY | $10.01 | 72,206 | 0.07888 | $0.031387 | 145 | ||
2h ago | SELL | $9.80 | 71,033 | 0.07721 | $0.031380 | 145 | ||
2h ago | SELL | $37.86 | 274,271 | 0.2987 | $0.031380 | |||
2h ago | BUY | $18.15 | 130,847 | 0.1433 | $0.031387 | |||
2h ago | BUY | $7.43 | 53,641 | 0.05870 | $0.031386 | |||
2h ago | BUY | $6.34 | 45,804 | 0.05010 | $0.031385 | |||
2h ago | BUY | $6.08 | 43,979 | 0.04808 | $0.031384 | |||
2h ago | SELL | $37.88 | 271,324 | 0.2955 | $0.031396 | 32 | ||
2h ago | SELL | $49.18 | 352,863 | 0.3857 | $0.031393 | 16 | ||
3h ago | SELL | $4.43 | 31,473 | 0.03448 | $0.031408 | |||
3h ago | BUY | $9.99 | 71,033 | 0.07819 | $0.031406 | 145 | ||
3h ago | SELL | $10.07 | 71,296 | 0.07809 | $0.031413 | 145 | ||
3h ago | SELL | $5.09 | 36,036 | 0.03949 | $0.031414 | |||
3h ago | SELL | $3.27 | 23,172 | 0.02540 | $0.031414 | |||
3h ago | SELL | $22.38 | 158,269 | 0.1737 | $0.031414 | |||
3h ago | BUY | $31.88 | 224,454 | 0.2475 | $0.031420 | |||
3h ago | SELL | $<1 | 230.05 | 0.032520 | $0.031408 | |||
3h ago | BUY | $64.28 | 455,238 | 0.5000 | $0.031412 | 22 | ||
3h ago | BUY | $10.03 | 71,296 | 0.07806 | $0.031407 | 145 | ||
3h ago | BUY | $45.00 | 320,369 | 0.3500 | $0.031404 | 50 | ||
3h ago | SELL | $10.05 | 72,045 | 0.07820 | $0.031395 | 145 | ||
3h ago | BUY | $52.83 | 377,305 | 0.4108 | $0.031400 | 10 | ||
3h ago | BUY | $54.37 | 390,093 | 0.4229 | $0.031394 | 10 | ||
4h ago | SELL | $11.02 | 79,646 | 0.08576 | $0.031384 | 98 | ||
4h ago | BUY | $10.03 | 72,045 | 0.07797 | $0.031393 | 145 | ||
4h ago | SELL | $149.71 | 1,073,718 | 1.16 | $0.031394 | |||
4h ago | SELL | $9.80 | 69,819 | 0.07612 | $0.031403 | 145 | ||
4h ago | BUY | $0.99 | 7,055.27 | 0.007733 | $0.031411 | |||
4h ago | SELL | $44.16 | 313,895 | 0.3429 | $0.031406 | 50 | ||
4h ago | SELL | $87.99 | 622,020 | 0.6833 | $0.031414 | |||
4h ago | SELL | $37.30 | 262,329 | 0.2896 | $0.031421 | |||
4h ago | SELL | $11.33 | 79,646 | 0.08812 | $0.031423 | 98 | ||
4h ago | SELL | $22.56 | 159,292 | 0.1764 | $0.031416 | 98 | ||
4h ago | SELL | $45.25 | 318,583 | 0.3539 | $0.031420 | 98 | ||
4h ago | BUY | $10.01 | 69,819 | 0.07807 | $0.031434 | 145 | ||
5h ago | SELL | $10.01 | 70,174 | 0.07808 | $0.031426 | 145 | ||
5h ago | BUY | $50.07 | 349,835 | 0.3905 | $0.031431 | 118 | ||
5h ago | BUY | $12.80 | 89,710 | 0.09990 | $0.031427 | 98 | ||
5h ago | SELL | $44.43 | 312,622 | 0.3468 | $0.031421 | 12 | ||
5h ago | BUY | $44.83 | 313,895 | 0.3500 | $0.031428 | 50 | ||
5h ago | BUY | $37.34 | 262,329 | 0.2915 | $0.031423 | |||
5h ago | SELL | $67.69 | 477,313 | 0.5284 | $0.031418 | |||
5h ago | BUY | $10.02 | 70,174 | 0.07826 | $0.031428 | 145 | ||
5h ago | SELL | $10.17 | 71,578 | 0.07943 | $0.031421 | |||
5h ago | BUY | $49.86 | 349,584 | 0.3892 | $0.031426 | 49 | ||
5h ago | BUY | $12.72 | 89,948 | 0.09990 | $0.031414 | 98 | ||
5h ago | SELL | $0.53 | 3,824.03 | 0.004223 | $0.031406 | |||
5h ago | SELL | $10.16 | 72,217 | 0.07980 | $0.031407 | 145 | ||
5h ago | BUY | $252.14 | 1,800,891 | 1.98 | $0.031400 | 13 | ||
5h ago | SELL | $45.00 | 325,856 | 0.3534 | $0.031381 | 50 | ||
5h ago | SELL | $28.09 | 202,774 | 0.2206 | $0.031385 | 53 | ||
5h ago | BUY | $64.12 | 457,508 | 0.4995 | $0.031401 | 98 | ||
5h ago | SELL | $11.52 | 82,804 | 0.08975 | $0.031391 | 113 | ||
6h ago | BUY | $51.35 | 367,776 | 0.4000 | $0.031396 | 22 | ||
6h ago | BUY | $28.22 | 202,774 | 0.2198 | $0.031391 | 53 | ||
6h ago | BUY | $10.03 | 72,217 | 0.07816 | $0.031389 | 145 | ||
6h ago | BUY | $64.19 | 463,399 | 0.5000 | $0.031385 | 22 | ||
6h ago | BUY | $44.93 | 325,856 | 0.3500 | $0.031378 | 50 | ||
6h ago | SELL | $10.06 | 73,484 | 0.07842 | $0.031370 | 145 | ||
6h ago | BUY | $128.38 | 936,997 | 1.00 | $0.031370 | |||
6h ago | BUY | $10.01 | 73,484 | 0.07797 | $0.031362 | 145 | ||
6h ago | BUY | $38.51 | 283,306 | 0.3000 | $0.031359 | 22 | ||
6h ago | BUY | $44.93 | 331,685 | 0.3500 | $0.031354 | 53 | ||
6h ago | SELL | $10.11 | 75,157 | 0.07879 | $0.031346 | 145 | ||
6h ago | BUY | $4.60 | 34,054 | 0.03589 | $0.031353 | 105 | ||
6h ago | BUY | $144.37 | 1,073,718 | 1.12 | $0.031344 | |||
7h ago | SELL | $5.03 | 38,073 | 0.03944 | $0.031322 | |||
7h ago | SELL | $0.47 | 3,569.18 | 0.003698 | $0.031322 | |||
7h ago | SELL | $0.45 | 3,405.33 | 0.003528 | $0.031322 | |||
7h ago | BUY | $9.98 | 75,157 | 0.07824 | $0.031329 | 145 | ||
7h ago | SELL | $16.59 | 125,474 | 0.1300 | $0.031322 | |||
7h ago | SELL | $26.23 | 197,787 | 0.2053 | $0.031326 | |||
7h ago | SELL | $2.26 | 17,032 | 0.01770 | $0.031328 | |||
7h ago | SELL | $43.80 | 326,744 | 0.3402 | $0.031340 | 50 | ||
7h ago | SELL | $44.13 | 327,974 | 0.3427 | $0.031345 | 53 | ||
7h ago | SELL | $75.01 | 554,704 | 0.5826 | $0.031352 | |||
7h ago | SELL | $158.60 | 1,161,392 | 1.23 | $0.031365 | |||
7h ago | BUY | $45.05 | 326,744 | 0.3500 | $0.031379 | 50 | ||
7h ago | BUY | $45.05 | 327,974 | 0.3500 | $0.031373 | 53 | ||
7h ago | BUY | $75.82 | 554,704 | 0.5889 | $0.031366 | |||
7h ago | BUY | $12.87 | 94,531 | 0.1000 | $0.031361 | |||
7h ago | BUY | $54.19 | 399,070 | 0.4209 | $0.031358 |