ABSTER

Price USD$0.009950

Price WETH0.0₅4913

$379.3K

$9.9M

TXNS3,726

BuysSells

2,925801

Volume$319.8K

Buy VolSell Vol

$168.2K$151.6K

1,007

BuyersSellers

671496

990,483,775

99.99%

990,486,748

PooledABSTER19,116,870($189.6K)

PooledWETH93.64($189.6K)

Pair0x2e...33a2

ABSTER0xc3...ede5

WETH0x34...2809

Abscan

Converter

1ABSTER

$0.009950

?ABSTER

USD

About

ABSTER Overview

ABSTER (ABSTER) was launched on 01.28.2025 and is currently trading at $0.009950. The circulating supply of ABSTER is 990.48M, and it has a market cap of $9.86M.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 100 txns from--

	Type	USD	ABSTER	WETH		Maker
12s ago	BUY	$0.44	44.57	0.0₃219	$0.009953	9fc270 27
28s ago	BUY	$0.44	44.57	0.0₃219	$0.009950	9fc270 27
47s ago	BUY	$0.44	44.57	0.0₃219	$0.009950	9fc270 27
1m ago	BUY	$0.44	44.57	0.0₃219	$0.009949	9fc270 27
1m ago	BUY	$0.44	44.57	0.0₃219	$0.009949	9fc270 27
2m ago	BUY	$0.44	44.57	0.0₃219	$0.009949	9fc270 27
2m ago	SELL	$994.21	100,000	0.4909	$0.009942	3553fa 64
2m ago	BUY	$0.44	44.10	0.0₃219	$0.01005	9fc270 27
2m ago	BUY	$0.44	44.10	0.0₃219	$0.01005	9fc270 27
3m ago	BUY	$6.84	680.63	0.003379	$0.01005	c3b501 10
3m ago	BUY	$0.44	44.11	0.0₃219	$0.01005	9fc270 27
3m ago	BUY	$0.44	44.11	0.0₃219	$0.01005	9fc270 27
4m ago	BUY	$0.44	44.11	0.0₃219	$0.01005	9fc270 27
4m ago	BUY	$0.44	44.11	0.0₃219	$0.01005	61c422 3
4m ago	BUY	$0.44	44.11	0.0₃219	$0.01005	9fc270 27
4m ago	SELL	$0.20	20.02	0.0₄9882	$0.009997	3b95cc 0
4m ago	BUY	$0.44	44.11	0.0₃219	$0.01005	9fc270 27
4m ago	SELL	$102.25	10,223	0.05047	$0.01000	9fc270 27
5m ago	BUY	$0.44	44.06	0.0₃219	$0.01006	9fc270 27
5m ago	BUY	$0.44	44.06	0.0₃219	$0.01006	9fc270 27
5m ago	BUY	$0.44	44.06	0.0₃219	$0.01006	9fc270 27
6m ago	SELL	$0.20	20.02	0.0₄9892	$0.01000	3b95cc 0
6m ago	BUY	$0.44	44.06	0.0₃219	$0.01006	9fc270 27
6m ago	BUY	$0.44	44.06	0.0₃219	$0.01006	9fc270 27
7m ago	BUY	$0.44	44.06	0.0₃219	$0.01006	9fc270 27
7m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	9fc270 27
8m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	9fc270 27
8m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	9fc270 27
8m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	659d68 0
8m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	9fc270 27
9m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	9fc270 27
9m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	659d68 0
9m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	9fc270 27
9m ago	BUY	$0.44	44.06	0.0₃219	$0.01005	9fc270 27
9m ago	BUY	$7.58	754.64	0.003750	$0.01005	42fc46 5890
10m ago	BUY	$7.58	754.70	0.003750	$0.01005	42fc46 5890
10m ago	BUY	$0.44	44.07	0.0₃219	$0.01005	9fc270 27
10m ago	BUY	$0.44	44.07	0.0₃219	$0.01005	9fc270 27
10m ago	BUY	$20.19	2,010.84	0.009990	$0.01004	aa016d 11
10m ago	BUY	$0.44	44.08	0.0₃219	$0.01004	9fc270 27
12m ago	BUY	$3.10	309.33	0.001536	$0.01004	372ccf 9
13m ago	BUY	$4.07	405.54	0.002014	$0.01005	c836a3 3
14m ago	SELL	$10.06	1,006.56	0.004970	$0.009996	1f0d7b 6
15m ago	BUY	$10.12	1,006.56	0.005000	$0.01005	16c92f 2525
15m ago	SELL	$10.06	1,006.56	0.004970	$0.009996	1f0d7b 6
15m ago	BUY	$10.12	1,006.56	0.005000	$0.01005	42fc46 5890
15m ago	SELL	$<1	10.00	0.0₄4937	$0.009996	3fd303 0
16m ago	BUY	$0.44	44.08	0.0₃219	$0.01005	a487f2 8
17m ago	BUY	$0.44	44.08	0.0₃219	$0.01005	58b942 6
17m ago	BUY	$307.36	30,620	0.1518	$0.01003	1ea094 13
17m ago	BUY	$5.89	588.27	0.002912	$0.01002	6a7f53 1
18m ago	SELL	$3.41	343.03	0.001688	$0.009968	372ccf 9
18m ago	BUY	$2.21	221.17	0.001095	$0.01002	0b21b5 1
19m ago	BUY	$3.44	343.03	0.001698	$0.01003	372ccf 9
19m ago	BUY	$1.33	132.70	0.0₃657	$0.01003	1ea094 13
20m ago	BUY	$0.88	88.47	0.0₃438	$0.01003	1ea094 13
20m ago	SELL	$34.90	3,500.00	0.01722	$0.009973	761845 9
21m ago	SELL	$100.95	10,115	0.04982	$0.009980	99925c 2
21m ago	BUY	$0.44	44.17	0.0₃219	$0.01004	741e95 2
21m ago	BUY	$0.44	44.17	0.0₃219	$0.01005	741e95 2
22m ago	BUY	$0.44	44.17	0.0₃219	$0.01004	741e95 2
22m ago	BUY	$106.47	10,601	0.05252	$0.01004	334c36 1
22m ago	BUY	$0.44	44.22	0.0₃219	$0.01003	741e95 2
22m ago	BUY	$25.40	2,530.66	0.01253	$0.01003	99925c 2
22m ago	BUY	$0.44	44.23	0.0₃219	$0.01003	741e95 2
23m ago	BUY	$0.44	44.23	0.0₃219	$0.01003	741e95 2
27m ago	SELL	$1.97	198.00	0.0₃9743	$0.009979	8a7e72 17
27m ago	SELL	$0.76	77.00	0.0₃3789	$0.009977	cc716f 1
28m ago	BUY	$0.44	44.23	0.0₃219	$0.01003	f2979a 1
30m ago	BUY	$38.87	3,875.60	0.01918	$0.01003	9573d9 58
32m ago	SELL	$58.80	5,897.26	0.02901	$0.009971	9573d9 58
33m ago	SELL	$13.28	1,332.23	0.006557	$0.009975	83867a 333
33m ago	SELL	$27.35	2,741.92	0.01350	$0.009977	284460 695
33m ago	BUY	$962.45	96,358	0.4749	$0.009988	ea19a6 1
34m ago	SELL	$<1	4.00	0.0₄1949	$0.009874	c40059 0
34m ago	SELL	$9.87	1,000.00	0.004874	$0.009874	ea27ec 2
35m ago	SELL	$10.91	1,105.44	0.005389	$0.009875	1f0d7b 6
35m ago	SELL	$51.73	5,236.27	0.02553	$0.009879	9573d9 58
35m ago	SELL	$21.03	2,128.43	0.01038	$0.009882	89429a 897
35m ago	BUY	$583.51	58,864	0.2880	$0.009913	5aa1be 1
37m ago	BUY	$2.21	224.44	0.001095	$0.009882	741e95 2
38m ago	SELL	$2.92	297.33	0.001441	$0.009823	b773d6 8
39m ago	SELL	$5.89	600.00	0.002909	$0.009823	e05824 2
39m ago	BUY	$0.44	44.88	0.0₃219	$0.009883	9fc270 27
39m ago	BUY	$0.44	44.88	0.0₃219	$0.009883	9fc270 27
39m ago	BUY	$0.44	44.88	0.0₃219	$0.009883	9fc270 27
40m ago	BUY	$0.44	44.88	0.0₃219	$0.009882	9fc270 27
40m ago	BUY	$0.44	44.88	0.0₃219	$0.009882	9fc270 27
40m ago	BUY	$0.44	44.88	0.0₃219	$0.009882	9fc270 27
43m ago	BUY	$0.44	44.88	0.0₃219	$0.009877	9f9fc7 1
48m ago	SELL	$14.15	1,443.63	0.007001	$0.009801	7fef90 2
48m ago	BUY	$0.44	44.87	0.0₃219	$0.009861	fa9233 2
48m ago	BUY	$8.26	837.78	0.004088	$0.009861	9ecfda 1
50m ago	SELL	$5.96	608.31	0.002950	$0.009797	30e87c 2
51m ago	BUY	$604.24	61,524	0.2992	$0.009821	1c290a 27
52m ago	SELL	$0.48	50.05	0.0₃2412	$0.009731	4fa7af 1
54m ago	BUY	$18.30	1,869.67	0.009064	$0.009788	7024f7 126
54m ago	BUY	$5.86	599.17	0.002904	$0.009787	284460 695
54m ago	SELL	$1,174.76	120,000	0.5818	$0.009789	acb3d1 1
54m ago	BUY	$0.44	44.62	0.0₃219	$0.009910	9fc270 27

Get the most out of your trading experience!

Privacy Terms