ABSTER

Price USD$0.008066

Price WETH0.0₅3894

$2.9K

$8.0M

TXNS1,215

BuysSells

702513

Volume$6.3K

Buy VolSell Vol

$3.3K$3.0K

873

BuyersSellers

574411

990,483,641

99.99%

990,486,748

PooledABSTER139,341($1.1K)

PooledWETH0.8415($1.7K)

Pair0xdd...0993

ABSTER0xc3...ede5

WETH0x34...2809

Abscan

Converter

1ABSTER

$0.008066

?ABSTER

USD

About

ABSTER Overview

ABSTER (ABSTER) was launched on 01.29.2025 and is currently trading at $0.008066. The circulating supply of ABSTER is 990.48M, and it has a market cap of $7.99M.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 100 txns from--

	Type	USD	ABSTER	WETH		Maker
1m ago	SELL	$9.95	1,234.00	0.004806	$0.008066	4f2d65 3
2m ago	SELL	$0.43	53.88	0.0₃2102	$0.008085	90a731 5
3m ago	BUY	$6.20	764.18	0.002997	$0.008125	2d9154 1
5m ago	BUY	$0.69	85.81	0.0₃3361	$0.008114	847b25 0
8m ago	BUY	$2.07	255.20	0.0₃999	$0.008112	b94a09 47
9m ago	BUY	$0.10	12.76	0.0₄4995	$0.008106	7367d0 0
10m ago	SELL	$8.07	1,000.00	0.003895	$0.008070	6dfcaa 1
10m ago	BUY	$<1	9.08	0.0₄3567	$0.008131	03102c 0
10m ago	BUY	$19.47	2,403.44	0.009397	$0.008100	89429a 500
12m ago	BUY	$20.20	2,515.87	0.009761	$0.008032	284460 433
12m ago	SELL	$29.99	3,750.00	0.01449	$0.007999	e36149 16
13m ago	SELL	$2.21	275.11	0.001069	$0.008048	b84893 2
13m ago	SELL	$2.21	274.90	0.001069	$0.008055	8e464a 1
17m ago	BUY	$0.25	31.37	0.0₃1228	$0.008094	016d7c 0
17m ago	BUY	$0.21	26.65	0.0₃1043	$0.008093	893153 0
18m ago	BUY	$2.06	255.18	0.0₃999	$0.008090	36984a 1
18m ago	BUY	$12.38	1,535.43	0.005994	$0.008062	8da077 2
19m ago	BUY	$<1	5.04	0.0₄1966	$0.008043	1eae8d 0
19m ago	BUY	$<1	9.08	0.0₄3539	$0.008043	031cc1 0
19m ago	BUY	$<1	10.09	0.0₄3933	$0.008043	534b7f 0
20m ago	BUY	$<1	8.04	0.0₄3130	$0.008042	a06ca3 0
20m ago	BUY	$1.25	155.85	0.0₃6067	$0.008040	b85a79 2
20m ago	BUY	$11.33	1,413.70	0.005490	$0.008020	0c4a3c 940
20m ago	BUY	$1.23	154.73	0.0₃5994	$0.008004	d05f2d 10
21m ago	BUY	$0.20	25.79	0.0₄999	$0.008002	b5fb47 0
23m ago	BUY	$<1	1.25	0.0₅4847	$0.008010	2af649 0
24m ago	SELL	$24.00	3,000.00	0.01160	$0.008000	658497 8
25m ago	BUY	$<1	9.03	0.0₄3530	$0.008075	efb087 0
26m ago	SELL	$1.19	148.63	0.0₃5776	$0.008025	2b0036 3
29m ago	BUY	$8.21	1,019.30	0.003980	$0.008062	65c348 2
29m ago	BUY	$<1	8.07	0.0₄3149	$0.008049	62f6fd 0
29m ago	BUY	$<1	9.08	0.0₄3543	$0.008049	3ec1a9 0
29m ago	BUY	$<1	10.09	0.0₄3936	$0.008050	f79241 0
29m ago	BUY	$<1	10.09	0.0₄3936	$0.008050	ddc891 0
33m ago	BUY	$<1	5.12	0.0₄1998	$0.008044	89e82a 0
35m ago	BUY	$2.28	284.61	0.001108	$0.008037	05ccef 1
35m ago	BUY	$111.24	14,156	0.05392	$0.007858	746cb8 374
41m ago	SELL	$1.28	168.75	0.0₃6252	$0.007640	1d03ec 5
41m ago	BUY	$1.29	168.75	0.0₃6290	$0.007683	1d03ec 5
42m ago	BUY	$<1	2.67	0.0₅9975	$0.007681	71c6a0 0
42m ago	SELL	$2.10	275.95	0.001022	$0.007638	01db31 1
43m ago	BUY	$5.04	657.20	0.002448	$0.007675	de5e29 3
44m ago	SELL	$5.04	661.82	0.002451	$0.007627	de5e29 3
47m ago	BUY	$<1	2.67	0.0₅999	$0.007677	eae6d3 1
48m ago	BUY	$<1	10.09	0.0₄3766	$0.007677	d16d95 0
48m ago	BUY	$<1	9.08	0.0₄3386	$0.007676	5ecc96 0
48m ago	BUY	$2.72	355.13	0.001323	$0.007672	a24f00 1
48m ago	BUY	$<1	10.09	0.0₄3762	$0.007668	fac302 0
49m ago	SELL	$0.17	23.00	0.0₄8516	$0.007622	9f2ea8 0
49m ago	SELL	$0.32	43.00	0.0₃1592	$0.007622	9f2ea8 0
49m ago	BUY	$1.02	134.08	0.0₃4995	$0.007666	b5a44f 2
50m ago	SELL	$0.32	43.00	0.0₃1591	$0.007619	9f2ea8 0
50m ago	BUY	$1.02	134.12	0.0₃4995	$0.007664	b5a44f 2
50m ago	SELL	$0.39	52.00	0.0₃1924	$0.007617	9f2ea8 0
51m ago	SELL	$0.39	52.00	0.0₃1924	$0.007617	9f2ea8 0
51m ago	BUY	$<1	0.2682	0.0₆999	$0.007664	1b701f 0
51m ago	SELL	$0.28	37.00	0.0₃1369	$0.007618	9f2ea8 0
51m ago	SELL	$0.16	21.00	0.0₄7775	$0.007621	9f2ea8 0
51m ago	SELL	$3.25	427.16	0.001582	$0.007626	e25ebb 2
52m ago	SELL	$0.33	44.00	0.0₃1631	$0.007632	9f2ea8 0
52m ago	SELL	$0.15	20.70	0.0₄7676	$0.007632	29f65d 0
52m ago	SELL	$0.26	35.00	0.0₃1298	$0.007634	9f2ea8 0
52m ago	BUY	$1.64	214.48	0.0₃8	$0.007678	449315 6
52m ago	SELL	$0.25	33.00	0.0₃1223	$0.007630	9f2ea8 0
53m ago	SELL	$0.46	61.00	0.0₃2261	$0.007632	9f2ea8 0
53m ago	SELL	$0.36	48.00	0.0₃1779	$0.007633	9f2ea8 0
53m ago	SELL	$0.31	41.00	0.0₃1520	$0.007640	9f2ea8 0
54m ago	SELL	$0.36	48.00	0.0₃1780	$0.007641	9f2ea8 0
54m ago	SELL	$0.39	52.00	0.0₃1928	$0.007642	9f2ea8 0
54m ago	SELL	$0.32	43.00	0.0₃1595	$0.007643	9f2ea8 0
55m ago	BUY	$10.30	1,342.37	0.005000	$0.007674	270245 1
55m ago	BUY	$0.20	26.87	0.0₄999	$0.007658	eb5ac4 0
1h ago	BUY	$0.20	26.87	0.0₄999	$0.007659	86f3af 0
1h ago	BUY	$<1	2.95	0.0₄11	$0.007660	1b8100 0
1h ago	BUY	$<1	2.95	0.0₄11	$0.007660	074e7b 0
1h ago	BUY	$<1	2.95	0.0₄11	$0.007660	1a2487 0
1h ago	BUY	$<1	2.95	0.0₄11	$0.007661	abb87e 0
1h ago	BUY	$<1	2.95	0.0₄11	$0.007661	a0b836 0
1h ago	BUY	$<1	2.95	0.0₄11	$0.007661	c426d2 0
1h ago	BUY	$<1	2.95	0.0₄11	$0.007661	4a65fc 0
1h ago	BUY	$<1	2.96	0.0₄11	$0.007661	6377aa 0
1h ago	BUY	$<1	2.96	0.0₄11	$0.007661	88bc27 0
1h ago	BUY	$<1	2.96	0.0₄11	$0.007661	6f6b79 0
1h ago	BUY	$<1	10.09	0.0₄3753	$0.007660	375135 0
1h ago	BUY	$0.42	55.17	0.0₃2050	$0.007660	695928 0
1h ago	BUY	$5.20	680.32	0.002525	$0.007651	16c92f 473
1h ago	BUY	$<1	9.08	0.0₄3370	$0.007643	71f0cf 0
1h ago	BUY	$<1	10.09	0.0₄3744	$0.007643	4dec55 0
1h ago	SELL	$1.65	217.47	0.0₃8017	$0.007597	66f32f 4
1h ago	BUY	$0.20	26.92	0.0₄999	$0.007645	b94a09 47
1h ago	SELL	$4.13	543.27	0.002004	$0.007605	adc3ac 4
1h ago	BUY	$0.15	20.80	0.0₄7731	$0.007657	4d05e8 0
1h ago	BUY	$2.68	350.96	0.001303	$0.007653	d468b9 1
1h ago	BUY	$24.55	3,226.03	0.01191	$0.007611	284460 433
1h ago	SELL	$3.96	526.69	0.001925	$0.007534	190d38 63
1h ago	SELL	$18.80	2,484.56	0.009125	$0.007569	97a112 1063
1h ago	BUY	$89.38	11,907	0.04336	$0.007506	746cb8 374
1h ago	BUY	$0.20	27.92	0.0₄999	$0.007371	7e893d 0
1h ago	BUY	$2.04	276.82	0.0₃9897	$0.007369	06550d 1
1h ago	BUY	$1.23	167.76	0.0₃5994	$0.007364	95412c 2

Get the most out of your trading experience!

Privacy Terms