TXNS236
BuysSells
111125
Volume$2.1K
Buy VolSell Vol
$1.2K$901
Makers184
BuyersSellers
87108
Circ. Supply
990,484,52799.99%
Total Supply990,486,748
Max Supply990,486,748
PooledABSTER49,539($440)
PooledUSDC.e1,170.96($1.2K)
Converter
1ABSTER
= $0.008855
?ABSTER
USD
About
ABSTER Overview
ABSTER (ABSTER) was launched on 02.04.2025 and is currently trading at $0.008855. The circulating supply of ABSTER is 990.48M, and it has a market cap of $8.77M.
ABSTER Price and Market Performance
In the past 24 hours, the price of ABSTER (ABSTER) has experienced a +24.5% change, with a trading volume of $8.77M. Keep an eye on ABSTER's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABSTER | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $0.20 | 23.20 | 0.049902 | $0.008855 | |||
28m ago | BUY | $3.58 | 402.60 | 0.001727 | $0.008899 | |||
29m ago | BUY | $0.66 | 74.45 | 0.033191 | $0.008883 | |||
37m ago | BUY | $2.06 | 233.03 | 0.039993 | $0.008872 | |||
50m ago | BUY | $19.18 | 2,177.43 | 0.009283 | $0.008809 | 55 | ||
50m ago | SELL | $1.74 | 200.00 | 0.038421 | $0.008700 | |||
1h ago | BUY | $18.38 | 2,114.95 | 0.008914 | $0.008693 | 288 | ||
1h ago | BUY | $10.33 | 1,201.39 | 0.004997 | $0.008605 | 64 | ||
1h ago | BUY | $1.18 | 138.55 | 0.035741 | $0.008571 | |||
1h ago | SELL | $5.36 | 629.21 | 0.002601 | $0.008533 | |||
2h ago | BUY | $7.72 | 900.40 | 0.003745 | $0.008575 | |||
2h ago | BUY | $19.97 | 2,352.24 | 0.009688 | $0.008493 | 288 | ||
2h ago | SELL | $42.56 | 5,000.00 | 0.02064 | $0.008512 | |||
2h ago | SELL | $2.20 | 254.25 | 0.001067 | $0.008653 | |||
2h ago | SELL | $5.21 | 601.27 | 0.002531 | $0.008676 | |||
2h ago | BUY | $7.70 | 884.25 | 0.003744 | $0.008719 | |||
2h ago | SELL | $6.71 | 775.00 | 0.003256 | $0.008660 | |||
2h ago | BUY | $15.46 | 1,781.45 | 0.007496 | $0.008682 | 64 | ||
2h ago | BUY | $0.36 | 41.84 | 0.031753 | $0.008638 | |||
3h ago | BUY | $1.00 | 117.05 | 0.034891 | $0.008625 | |||
3h ago | SELL | $0.29 | 34.02 | 0.031413 | $0.008586 | |||
3h ago | BUY | $15.33 | 1,786.12 | 0.007416 | $0.008586 | 31 | ||
3h ago | BUY | $6.71 | 788.60 | 0.003248 | $0.008517 | |||
3h ago | SELL | $5.75 | 681.13 | 0.002790 | $0.008455 | |||
4h ago | SELL | $2.33 | 275.10 | 0.001130 | $0.008479 | |||
4h ago | SELL | $7.40 | 870.21 | 0.003572 | $0.008508 | |||
4h ago | SELL | $4.55 | 532.65 | 0.002196 | $0.008551 | 164 | ||
4h ago | SELL | $38.57 | 4,440.36 | 0.01859 | $0.008687 | 31 | ||
4h ago | SELL | $12.38 | 1,398.59 | 0.005981 | $0.008854 | |||
4h ago | BUY | $84.07 | 9,683.62 | 0.04061 | $0.008682 | |||
4h ago | BUY | $3.67 | 437.32 | 0.001776 | $0.008401 | |||
4h ago | BUY | $0.57 | 68.06 | 0.032761 | $0.008389 | |||
4h ago | BUY | $1.03 | 122.98 | 0.034990 | $0.008384 | |||
4h ago | BUY | $2.06 | 246.30 | 0.039984 | $0.008367 | |||
4h ago | SELL | $8.98 | 1,076.10 | 0.004344 | $0.008348 | |||
4h ago | SELL | $4.77 | 568.74 | 0.002301 | $0.008387 | |||
4h ago | SELL | $1.78 | 212.81 | 0.038631 | $0.008407 | |||
5h ago | BUY | $0.29 | 34.84 | 0.031419 | $0.008455 | |||
5h ago | BUY | $16.23 | 1,930.26 | 0.007820 | $0.008411 | 164 | ||
5h ago | SELL | $9.11 | 1,092.50 | 0.004387 | $0.008345 | |||
5h ago | SELL | $4.64 | 553.71 | 0.002236 | $0.008390 | |||
5h ago | SELL | $24.02 | 2,830.83 | 0.01156 | $0.008488 | 55 | ||
5h ago | SELL | $11.28 | 1,312.60 | 0.005433 | $0.008600 | 288 | ||
5h ago | SELL | $9.73 | 1,125.00 | 0.004687 | $0.008656 | |||
5h ago | BUY | $8.92 | 1,024.35 | 0.004300 | $0.008717 | 55 | ||
5h ago | SELL | $75.09 | 8,462.16 | 0.03616 | $0.008873 | |||
5h ago | SELL | $8.25 | 903.73 | 0.003972 | $0.009132 | 288 | ||
5h ago | BUY | $<1 | 5.43 | 0.042409 | $0.009214 | |||
5h ago | SELL | $4.73 | 515.93 | 0.002278 | $0.009177 | 288 | ||
5h ago | SELL | $4.72 | 513.04 | 0.002274 | $0.009213 | |||
5h ago | SELL | $4.47 | 483.85 | 0.002154 | $0.009246 | |||
5h ago | BUY | $6.81 | 733.78 | 0.003289 | $0.009293 | |||
5h ago | SELL | $24.19 | 2,598.81 | 0.01167 | $0.009311 | 55 | ||
5h ago | BUY | $145.26 | 16,249 | 0.07007 | $0.008940 | |||
6h ago | BUY | $1.20 | 141.56 | 0.035789 | $0.008481 | |||
6h ago | SELL | $9.12 | 1,079.06 | 0.004411 | $0.008459 | |||
6h ago | BUY | $10.28 | 1,209.33 | 0.004967 | $0.008505 | |||
6h ago | SELL | $16.93 | 2,000.00 | 0.008201 | $0.008467 | |||
6h ago | BUY | $4.12 | 482.41 | 0.001997 | $0.008554 | |||
6h ago | BUY | $7.15 | 838.58 | 0.003461 | $0.008533 | |||
6h ago | BUY | $4.11 | 483.92 | 0.001991 | $0.008497 | |||
6h ago | SELL | $10.72 | 1,265.08 | 0.005203 | $0.008476 | |||
7h ago | SELL | $11.64 | 1,365.49 | 0.005635 | $0.008526 | |||
7h ago | SELL | $12.17 | 1,414.27 | 0.005882 | $0.008605 | 164 | ||
7h ago | BUY | $2.06 | 238.01 | 0.039984 | $0.008690 | |||
7h ago | SELL | $6.29 | 727.90 | 0.003035 | $0.008653 | 164 | ||
7h ago | SELL | $5.52 | 635.12 | 0.002661 | $0.008691 | 288 | ||
7h ago | SELL | $4.73 | 542.40 | 0.002281 | $0.008725 | |||
7h ago | BUY | $4.75 | 542.40 | 0.002295 | $0.008775 | |||
7h ago | SELL | $24.22 | 2,756.69 | 0.01168 | $0.008787 | 24 | ||
7h ago | SELL | $6.50 | 732.39 | 0.003138 | $0.008885 | 164 | ||
7h ago | SELL | $8.74 | 977.91 | 0.004213 | $0.008939 | 71 | ||
7h ago | BUY | $128.60 | 14,942 | 0.06198 | $0.008607 | |||
7h ago | SELL | $<1 | 3.00 | 0.041177 | $0.008151 | |||
7h ago | BUY | $5.84 | 714.50 | 0.002809 | $0.008181 | |||
8h ago | SELL | $4.24 | 522.00 | 0.002044 | $0.008128 | |||
8h ago | SELL | $4.37 | 536.25 | 0.002109 | $0.008159 | |||
8h ago | BUY | $7.16 | 873.66 | 0.003454 | $0.008200 | |||
8h ago | BUY | $9.12 | 1,120.65 | 0.004398 | $0.008143 | |||
8h ago | BUY | $1.02 | 126.52 | 0.034944 | $0.008116 | |||
8h ago | BUY | $9.15 | 1,132.00 | 0.004414 | $0.008090 | |||
8h ago | BUY | $1.65 | 205.66 | 0.037988 | $0.008057 | |||
8h ago | SELL | $1.17 | 146.61 | 0.035669 | $0.007998 | |||
8h ago | SELL | $2.04 | 255.50 | 0.039911 | $0.008018 | |||
9h ago | BUY | $2.79 | 346.37 | 0.001351 | $0.008063 | |||
9h ago | BUY | $2.06 | 256.92 | 0.039995 | $0.008039 | |||
9h ago | SELL | $7.65 | 954.91 | 0.003695 | $0.008011 | |||
9h ago | BUY | $2.80 | 346.76 | 0.001352 | $0.008087 | |||
9h ago | SELL | $14.59 | 1,811.35 | 0.007048 | $0.008059 | 55 | ||
9h ago | SELL | $5.66 | 697.30 | 0.002733 | $0.008124 | 164 | ||
9h ago | BUY | $48.89 | 6,082.26 | 0.02358 | $0.008038 | 55 | ||
9h ago | SELL | $3.93 | 500.00 | 0.001901 | $0.007864 | |||
9h ago | BUY | $15.70 | 1,994.82 | 0.007592 | $0.007872 | |||
9h ago | SELL | $0.40 | 52.21 | 0.031963 | $0.007779 | |||
9h ago | SELL | $13.66 | 1,746.91 | 0.006606 | $0.007820 | |||
9h ago | SELL | $0.53 | 67.84 | 0.032580 | $0.007862 | |||
9h ago | BUY | $0.53 | 67.84 | 0.032594 | $0.007905 | |||
9h ago | BUY | $2.00 | 253.29 | 0.039675 | $0.007897 | |||
9h ago | SELL | $2.42 | 308.36 | 0.001170 | $0.007852 | |||
9h ago | BUY | $4.13 | 524.01 | 0.001997 | $0.007896 |