TXNS27
BuysSells
1611
Volume$568
Buy VolSell Vol
$113$455
Makers18
BuyersSellers
910
Security
3 Alerts
Circ. Supply
777,777,55499.99%
Total Supply777,777,554
Max Supply777,777,777
PooledWABBIT107,340,347($15.6K)
PooledWAVAX819.73($15.6K)
Converter
1WABBIT
= $0.031452
?WABBIT
USD
About
WABBIT Overview
WABBIT (WABBIT) was launched on 12.07.2024 and is currently trading at $0.0001452. The circulating supply of WABBIT is 777.78M, and it has a market cap of $112,959.
WABBIT Price and Market Performance
In the past 24 hours, the price of WABBIT (WABBIT) has experienced a -3.6% change, with a trading volume of $112,959. Keep an eye on WABBIT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WABBIT | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.97 | 6,718.69 | 0.05115 | $0.031452 | |||
2h ago | SELL | $4.24 | 29,254 | 0.2228 | $0.031452 | 100 | ||
3h ago | SELL | $0.47 | 3,302.55 | 0.02516 | $0.031453 | |||
3h ago | SELL | $0.78 | 5,410.01 | 0.04122 | $0.031453 | 1171 | ||
3h ago | BUY | $76.06 | 522,752 | 3.98 | $0.031455 | 42 | ||
3h ago | BUY | $3.73 | 25,892 | 0.1965 | $0.031444 | 1227 | ||
4h ago | BUY | $0.24 | 1,669.07 | 0.01266 | $0.031447 | 135 | ||
5h ago | BUY | $4.25 | 29,387 | 0.2229 | $0.031446 | 126 | ||
5h ago | SELL | $109.63 | 757,178 | 5.74 | $0.031447 | 74 | ||
6h ago | BUY | $2.15 | 14,678 | 0.1128 | $0.031471 | |||
6h ago | BUY | $<1 | 115.83 | 0.038907 | $0.031471 | 1171 | ||
6h ago | BUY | $0.53 | 3,606.63 | 0.02773 | $0.031471 | 1171 | ||
6h ago | BUY | $0.74 | 5,048.79 | 0.03881 | $0.031470 | |||
6h ago | BUY | $5.73 | 39,011 | 0.2998 | $0.031470 | 22 | ||
6h ago | SELL | $147.46 | 1,000,000 | 7.70 | $0.031474 | |||
7h ago | BUY | $0.50 | 3,379.14 | 0.02644 | $0.031497 | 1171 | ||
7h ago | BUY | $3.03 | 20,297 | 0.1588 | $0.031497 | 1227 | ||
7h ago | SELL | $151.71 | 1,010,000 | 7.93 | $0.031502 | |||
7h ago | SELL | $0.98 | 6,495.98 | 0.05149 | $0.031516 | |||
7h ago | BUY | $5.56 | 36,455 | 0.2906 | $0.031525 | 135 | ||
7h ago | BUY | $1.81 | 11,898 | 0.09482 | $0.031524 | |||
7h ago | BUY | $3.84 | 25,253 | 0.2011 | $0.031524 | |||
7h ago | BUY | $0.35 | 2,301.12 | 0.01832 | $0.031523 | |||
10h ago | SELL | $33.74 | 219,500 | 1.74 | $0.031537 | |||
16h ago | SELL | $4.33 | 28,331 | 0.2252 | $0.031531 | 111 | ||
17h ago | SELL | $1.07 | 7,044.93 | 0.05603 | $0.031531 | 72 | ||
19h ago | BUY | $4.08 | 26,456 | 0.2116 | $0.031544 | 98 | ||
1d ago | SELL | $2.65 | 17,637 | 0.1402 | $0.031507 | |||
1d ago | BUY | $0.39 | 2,591.03 | 0.02073 | $0.031536 | 1227 | ||
2d ago | SELL | $1.88 | 12,591 | 0.1001 | $0.031497 | |||
2d ago | SELL | $1.04 | 6,951.10 | 0.05529 | $0.031504 | 1171 | ||
2d ago | BUY | $0.32 | 2,194.33 | 0.01756 | $0.031489 | 1171 | ||
2d ago | BUY | $1.36 | 9,148.06 | 0.07321 | $0.031489 | |||
2d ago | BUY | $3.59 | 24,118 | 0.1929 | $0.031489 | 96 | ||
2d ago | SELL | $179.54 | 1,199,008 | 9.64 | $0.031497 | |||
2d ago | BUY | $1.80 | 11,724 | 0.09593 | $0.031536 | 135 | ||
2d ago | BUY | $0.85 | 5,533.60 | 0.04527 | $0.031537 | 1171 | ||
2d ago | BUY | $1.65 | 10,794 | 0.08830 | $0.031537 | 1227 | ||
2d ago | SELL | $1.57 | 10,336 | 0.08404 | $0.031526 | 135 | ||
2d ago | BUY | $4.59 | 29,958 | 0.2450 | $0.031533 | 1227 | ||
2d ago | BUY | $1.87 | 12,231 | 0.1000 | $0.031532 | |||
2d ago | SELL | $119.37 | 777,777 | 6.36 | $0.031534 | |||
2d ago | BUY | $1.17 | 7,538.66 | 0.06255 | $0.031563 | 59 | ||
2d ago | BUY | $1.60 | 10,270 | 0.08520 | $0.031560 | 135 | ||
2d ago | BUY | $1.20 | 7,712.88 | 0.06397 | $0.031565 | 28 | ||
2d ago | SELL | $4.36 | 27,764 | 0.2289 | $0.031572 | 77 | ||
2d ago | SELL | $0.86 | 5,473.84 | 0.04515 | $0.031588 | 1171 | ||
2d ago | SELL | $<1 | 122.50 | 0.001010 | $0.031609 | 1171 | ||
3d ago | BUY | $0.62 | 3,835.08 | 0.03182 | $0.031622 | 1171 | ||
3d ago | SELL | $0.74 | 4,479.99 | 0.03695 | $0.031653 | 1171 | ||
3d ago | SELL | $<1 | 139.81 | 0.001153 | $0.031646 | 1171 | ||
3d ago | SELL | $2.32 | 14,142 | 0.1166 | $0.031646 | 936 | ||
3d ago | SELL | $1.14 | 6,982.02 | 0.05762 | $0.031641 | |||
3d ago | SELL | $0.91 | 5,581.89 | 0.04607 | $0.031641 | 1171 | ||
3d ago | BUY | $1.33 | 8,069.48 | 0.06700 | $0.031649 | |||
3d ago | BUY | $0.67 | 4,069.76 | 0.03378 | $0.031657 | |||
3d ago | BUY | $<1 | 114.55 | 0.039510 | $0.031662 | 1171 | ||
3d ago | BUY | $4.69 | 28,260 | 0.2345 | $0.031662 | 98 | ||
3d ago | SELL | $111.44 | 670,257 | 5.56 | $0.031662 | |||
3d ago | BUY | $0.31 | 1,855.46 | 0.01559 | $0.031683 | 1227 | ||
3d ago | BUY | $0.63 | 3,758.40 | 0.03159 | $0.031683 | 28 | ||
3d ago | BUY | $0.93 | 5,531.26 | 0.04648 | $0.031693 | 28 | ||
3d ago | BUY | $0.91 | 5,421.75 | 0.04556 | $0.031690 | 38 | ||
3d ago | BUY | $0.81 | 4,792.12 | 0.04026 | $0.031704 | 1171 | ||
3d ago | BUY | $1.04 | 6,127.19 | 0.05148 | $0.031704 | 38 | ||
3d ago | BUY | $0.80 | 4,791.21 | 0.04025 | $0.031683 | 23 | ||
4d ago | SELL | $2.20 | 13,266 | 0.1107 | $0.031663 | |||
4d ago | BUY | $0.96 | 5,737.92 | 0.04821 | $0.031687 | 20 | ||
4d ago | BUY | $1.17 | 6,923.21 | 0.05816 | $0.031697 | 20 | ||
4d ago | BUY | $1.85 | 11,058 | 0.09288 | $0.031674 | 23 | ||
4d ago | SELL | $1.59 | 9,357.47 | 0.07813 | $0.031705 | |||
4d ago | BUY | $1.51 | 9,231.52 | 0.07754 | $0.031637 | 1171 | ||
4d ago | BUY | $1.83 | 11,196 | 0.09402 | $0.031641 | 1171 | ||
4d ago | BUY | $2.39 | 14,259 | 0.1197 | $0.031680 | 1227 | ||
4d ago | BUY | $1.87 | 11,049 | 0.09275 | $0.031699 | 28 | ||
4d ago | BUY | $4.72 | 27,623 | 0.2317 | $0.031710 | 106 | ||
5d ago | BUY | $0.56 | 3,304.36 | 0.02771 | $0.031698 | |||
5d ago | BUY | $1.25 | 7,386.10 | 0.06195 | $0.031699 | 1171 | ||
5d ago | BUY | $0.90 | 5,318.79 | 0.04460 | $0.031702 | |||
5d ago | SELL | $3.40 | 20,093 | 0.1675 | $0.031692 | |||
5d ago | SELL | $2.48 | 14,697 | 0.1225 | $0.031693 | 16 | ||
5d ago | SELL | $1.51 | 8,844.83 | 0.07378 | $0.031714 | 1171 | ||
5d ago | SELL | $1.42 | 8,359.08 | 0.06974 | $0.031710 | 1171 | ||
5d ago | SELL | $1.07 | 6,279.95 | 0.05240 | $0.031715 | 1171 | ||
5d ago | SELL | $0.65 | 3,814.94 | 0.03183 | $0.031712 | 1171 | ||
5d ago | SELL | $1.53 | 9,039.26 | 0.07544 | $0.031698 | 1171 | ||
5d ago | SELL | $0.99 | 5,873.01 | 0.04902 | $0.031698 | |||
5d ago | BUY | $1.28 | 7,557.26 | 0.06346 | $0.031699 | 1171 | ||
5d ago | BUY | $1.24 | 7,321.89 | 0.06148 | $0.031699 | 936 | ||
5d ago | SELL | $4.93 | 29,225 | 0.2439 | $0.031688 | 1227 | ||
5d ago | SELL | $<1 | 193.94 | 0.001619 | $0.031702 | 1171 | ||
5d ago | SELL | $0.60 | 3,577.06 | 0.02987 | $0.031702 | 1227 | ||
5d ago | SELL | $2.60 | 15,313 | 0.1279 | $0.031702 | 1171 | ||
5d ago | SELL | $10.59 | 62,209 | 0.5199 | $0.031703 | 100 | ||
5d ago | SELL | $14.75 | 86,499 | 0.7240 | $0.031706 | |||
5d ago | BUY | $672.60 | 4,071,568 | 33.00 | $0.031651 | |||
5d ago | SELL | $0.95 | 6,105.75 | 0.04731 | $0.031566 | |||
5d ago | SELL | $0.95 | 6,064.47 | 0.04699 | $0.031566 | |||
5d ago | BUY | $4.99 | 31,590 | 0.2462 | $0.031581 | 1227 | ||
5d ago | BUY | $0.69 | 4,397.98 | 0.03426 | $0.031580 | 1171 |