TXNS1
BuysSells
01
Volume$1
Buy VolSell Vol
$0$1
Makers1
BuyersSellers
01
Security
1 Alerts
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledOBS98.12B($16.1K)
PooledWETH0.3845($606)
Converter
1OBS
= $0.061624
?OBS
USD
About
orbiter host Overview
orbiter host (OBS) was launched on 04.02.2025 and is currently trading at $0.0(6)1624. The circulating supply of orbiter host is 100.00B, and it has a market cap of $16,248.6.
orbiter host Price and Market Performance
In the past 24 hours, the price of orbiter host (OBS) has experienced a 0% change, with a trading volume of $16,248.6. Keep an eye on orbiter host's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OBS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.30 | 8,053,028 | 0.038307 | $0.061624 | |||
3d ago | SELL | $18.57 | 113,248,998 | 0.01169 | $0.061640 | |||
3d ago | SELL | $<1 | 327.11 | 0.073382 | $0.061635 | |||
5d ago | BUY | $0.16 | 946,381 | 0.049985 | $0.061698 | |||
5d ago | BUY | $1.60 | 9,384,241 | 0.0399 | $0.061709 | |||
6d ago | SELL | $<1 | 1,134.92 | 0.061173 | $0.061688 | |||
11d ago | SELL | $1.29 | 8,400,824 | 0.038686 | $0.061537 | |||
14d ago | SELL | $39.40 | 256,269,785 | 0.02656 | $0.061537 | |||
14d ago | SELL | $<1 | 241,318 | 0.042508 | $0.061552 | |||
15d ago | SELL | $83.08 | 444,241,060 | 0.04638 | $0.061870 | |||
16d ago | SELL | $1.26 | 6,632,085 | 0.036957 | $0.061900 | |||
16d ago | SELL | $<1 | 6,386.82 | 0.066700 | $0.061903 | |||
16d ago | SELL | $80.38 | 420,433,105 | 0.04429 | $0.061911 | |||
16d ago | SELL | $55.49 | 291,772,274 | 0.03096 | $0.061901 | |||
16d ago | SELL | $0.27 | 1,444,057 | 0.031537 | $0.061907 | |||
17d ago | SELL | $1.86 | 9,843,695 | 0.001048 | $0.061895 | |||
17d ago | SELL | $0.32 | 1,727,636 | 0.031839 | $0.061887 | |||
17d ago | SELL | $4.89 | 25,097,367 | 0.002673 | $0.061948 | |||
17d ago | SELL | $0.61 | 3,130,293 | 0.033335 | $0.061949 | |||
17d ago | SELL | $4.03 | 20,706,205 | 0.002206 | $0.061949 | |||
17d ago | SELL | $3.12 | 16,004,652 | 0.001706 | $0.061950 | |||
17d ago | SELL | $4.30 | 22,043,614 | 0.002351 | $0.061951 | |||
17d ago | SELL | $2.45 | 12,574,485 | 0.001341 | $0.061951 | |||
17d ago | SELL | $3.59 | 18,392,293 | 0.001962 | $0.061952 | |||
17d ago | SELL | $0.76 | 3,924,077 | 0.034189 | $0.061952 | |||
17d ago | SELL | $2.40 | 12,289,265 | 0.001312 | $0.061953 | |||
17d ago | SELL | $1.27 | 6,536,888 | 0.036980 | $0.061953 | |||
17d ago | SELL | $1.32 | 6,790,268 | 0.037252 | $0.061953 | |||
17d ago | SELL | $2.65 | 13,560,694 | 0.001448 | $0.061954 | |||
17d ago | SELL | $2.09 | 10,708,623 | 0.001144 | $0.061954 | |||
17d ago | SELL | $3.35 | 17,158,691 | 0.001834 | $0.061955 | |||
17d ago | SELL | $0.91 | 4,669,653 | 0.034992 | $0.061955 | |||
17d ago | SELL | $0.84 | 4,321,916 | 0.034621 | $0.061956 | |||
17d ago | SELL | $4.30 | 22,021,023 | 0.002355 | $0.061956 | |||
17d ago | SELL | $2.02 | 10,348,678 | 0.001107 | $0.061957 | |||
17d ago | SELL | $4.22 | 21,587,497 | 0.002310 | $0.061957 | |||
17d ago | SELL | $0.91 | 4,665,546 | 0.034994 | $0.061958 | |||
17d ago | SELL | $1.14 | 5,827,361 | 0.036238 | $0.061958 | |||
17d ago | SELL | $3.42 | 17,507,249 | 0.001874 | $0.061959 | |||
17d ago | SELL | $0.71 | 3,631,880 | 0.033890 | $0.061959 | |||
17d ago | SELL | $2.95 | 15,062,829 | 0.001613 | $0.061959 | |||
17d ago | SELL | $2.26 | 11,551,170 | 0.001237 | $0.061960 | |||
17d ago | SELL | $2.93 | 14,965,056 | 0.001604 | $0.061961 | |||
17d ago | SELL | $0.88 | 4,520,057 | 0.034846 | $0.061961 | |||
17d ago | SELL | $2.18 | 11,128,868 | 0.001193 | $0.061961 | |||
17d ago | SELL | $4.21 | 21,466,464 | 0.002302 | $0.061962 | |||
17d ago | SELL | $1.08 | 5,533,125 | 0.035936 | $0.061963 | |||
17d ago | SELL | $0.98 | 4,998,758 | 0.035364 | $0.061963 | |||
17d ago | SELL | $3.90 | 19,876,713 | 0.002133 | $0.061963 | |||
17d ago | SELL | $8.93 | 45,472,542 | 0.004884 | $0.061965 | |||
17d ago | SELL | $1.02 | 5,277,989 | 0.035672 | $0.061948 | |||
17d ago | SELL | $1.36 | 7,087,191 | 0.037617 | $0.061920 | |||
17d ago | SELL | $1.36 | 7,114,374 | 0.037647 | $0.061925 | |||
17d ago | SELL | $1.82 | 9,469,605 | 0.001018 | $0.061927 | |||
17d ago | SELL | $4.22 | 22,119,636 | 0.002378 | $0.061911 | |||
17d ago | SELL | $1.02 | 5,353,928 | 0.035759 | $0.061910 | |||
18d ago | SELL | $20.80 | 106,194,865 | 0.01143 | $0.061958 | |||
18d ago | SELL | $42.86 | 218,112,110 | 0.02357 | $0.061965 | |||
18d ago | SELL | $50.80 | 258,444,039 | 0.02806 | $0.061965 | |||
18d ago | SELL | $2.55 | 12,982,381 | 0.001413 | $0.061971 | |||
18d ago | SELL | $2.57 | 13,050,568 | 0.001421 | $0.061972 | |||
18d ago | SELL | $2.55 | 12,942,155 | 0.001410 | $0.061972 | |||
18d ago | SELL | $2.58 | 13,112,435 | 0.001429 | $0.061973 | |||
18d ago | SELL | $2.55 | 12,931,099 | 0.001409 | $0.061973 | |||
18d ago | SELL | $0.11 | 584,338 | 0.046372 | $0.061974 | |||
18d ago | SELL | $2.56 | 12,990,938 | 0.001416 | $0.061974 | |||
18d ago | SELL | $0.72 | 3,684,705 | 0.034019 | $0.061974 | |||
18d ago | SELL | $2.58 | 13,093,777 | 0.001428 | $0.061975 | |||
18d ago | SELL | $2.56 | 12,962,854 | 0.001414 | $0.061975 | |||
18d ago | SELL | $2.58 | 13,103,757 | 0.001430 | $0.061976 | |||
18d ago | SELL | $2.57 | 13,022,109 | 0.001421 | $0.061976 | |||
18d ago | SELL | $2.58 | 13,076,468 | 0.001428 | $0.061977 | |||
18d ago | SELL | $2.58 | 13,067,826 | 0.001427 | $0.061977 | |||
18d ago | SELL | $2.58 | 13,059,193 | 0.001427 | $0.061978 | |||
18d ago | SELL | $2.59 | 13,121,121 | 0.001434 | $0.061978 | |||
18d ago | SELL | $2.56 | 12,973,832 | 0.001418 | $0.061979 | |||
18d ago | SELL | $2.55 | 12,922,601 | 0.001413 | $0.061979 | |||
18d ago | SELL | $2.59 | 13,085,118 | 0.001431 | $0.061980 | |||
18d ago | SELL | $2.60 | 13,160,176 | 0.001440 | $0.061981 | |||
18d ago | SELL | $2.57 | 13,010,149 | 0.001424 | $0.061981 | |||
18d ago | SELL | $2.58 | 13,039,310 | 0.001427 | $0.061982 | |||
18d ago | SELL | $2.58 | 13,030,706 | 0.001427 | $0.061982 | |||
18d ago | SELL | $0.26 | 1,353,290 | 0.031482 | $0.061982 | |||
18d ago | SELL | $0.24 | 1,218,341 | 0.031334 | $0.061997 | |||
18d ago | BUY | $0.25 | 1,228,786 | 0.031373 | $0.062038 | |||
18d ago | SELL | $1.60 | 8,026,744 | 0.038793 | $0.061998 | |||
18d ago | BUY | $0.79 | 3,898,312 | 0.034357 | $0.062039 | |||
18d ago | SELL | $1.11 | 5,531,730 | 0.036060 | $0.062009 | |||
18d ago | SELL | $0.38 | 1,923,537 | 0.032107 | $0.062009 | |||
18d ago | BUY | $0.86 | 4,197,245 | 0.034691 | $0.062049 | |||
18d ago | SELL | $0.45 | 2,251,603 | 0.032466 | $0.062008 | |||
18d ago | SELL | $161.82 | 796,223,865 | 0.08796 | $0.062032 | |||
18d ago | SELL | $3.45 | 16,964,748 | 0.001890 | $0.062036 | |||
18d ago | SELL | $3.86 | 18,999,758 | 0.002118 | $0.062036 | |||
18d ago | SELL | $13.63 | 66,905,804 | 0.007465 | $0.062038 | |||
18d ago | SELL | $20.07 | 98,329,577 | 0.01099 | $0.062041 | |||
18d ago | SELL | $1,117.00 | 5.17B | 0.6115 | $0.062162 | |||
18d ago | SELL | $62.70 | 273,306,179 | 0.03432 | $0.062294 | |||
18d ago | SELL | $<1 | 240,474 | 0.043029 | $0.062301 | |||
18d ago | BUY | $0.53 | 2,270,905 | 0.032919 | $0.062348 |