TXNS144
BuysSells
9450
Volume$15.0K
Buy VolSell Vol
$3.3K$11.6K
Makers99
BuyersSellers
5546
Security
2 Alerts
Circ. Supply
420.69T99.99%
Total Supply420.69T
Max Supply420.69T
PooledPEPE21.72T($820.5K)
PooledWETH215.12($389.6K)
Converter
1PEPE
= $0.073739
?PEPE
USD
About
BasedPepe Overview
BasedPepe (PEPE) was launched on 08.08.2024 and is currently trading at $0.0(7)3739. The circulating supply of BasedPepe is 420.69T, and it has a market cap of $15.73M.
BasedPepe Price and Market Performance
In the past 24 hours, the price of BasedPepe (PEPE) has experienced a -1.6% change, with a trading volume of $15.73M. Keep an eye on BasedPepe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $2.47 | 66,178,307 | 0.001366 | $0.073739 | |||
13m ago | SELL | $58.53 | 1.56B | 0.03231 | $0.073740 | 144 | ||
30m ago | BUY | $<1 | 30,544 | 0.066435 | $0.073816 | 362 | ||
44m ago | BUY | $4.17 | 109,535,089 | 0.002307 | $0.073808 | |||
47m ago | SELL | $285.99 | 7.66B | 0.1582 | $0.073733 | |||
1h ago | REMOVE | $8.84 | 174,584,348 | 0.004890 | - | |||
1h ago | SELL | $373.24 | 10.00B | 0.2066 | $0.073732 | 26 | ||
1h ago | BUY | $<1 | 29,318 | 0.066182 | $0.073809 | 362 | ||
1h ago | BUY | $250.95 | 6.59B | 0.1389 | $0.073808 | 13 | ||
2h ago | ADD | $12,282.70 | 243.85B | 6.80 | - | |||
2h ago | REMOVE | $12,282.68 | 243.85B | 6.80 | - | |||
2h ago | SELL | $50.90 | 1.37B | 0.02822 | $0.073726 | |||
2h ago | ADD | $12,282.60 | 243.83B | 6.80 | - | |||
2h ago | REMOVE | $12,282.61 | 243.83B | 6.80 | - | |||
2h ago | ADD | $12,282.61 | 243.83B | 6.80 | - | |||
2h ago | REMOVE | $12,282.18 | 243.82B | 6.80 | - | |||
2h ago | BUY | $0.87 | 22,973,575 | 0.034843 | $0.073802 | |||
2h ago | BUY | $49.44 | 1.30B | 0.02741 | $0.073802 | |||
2h ago | BUY | $<1 | 29,873 | 0.066297 | $0.073791 | 362 | ||
2h ago | SELL | $26.15 | 704,024,542 | 0.01454 | $0.073715 | |||
3h ago | BUY | $829.57 | 21.93B | 0.4619 | $0.073783 | |||
3h ago | SELL | $171.61 | 4.63B | 0.09557 | $0.073706 | 37 | ||
3h ago | SELL | $89.43 | 2.41B | 0.04980 | $0.073707 | 37 | ||
3h ago | BUY | $0.14 | 3,770,855 | 0.047944 | $0.073782 | |||
3h ago | BUY | $16.24 | 429,433,259 | 0.009046 | $0.073782 | |||
3h ago | ADD | $1.86 | 50,000,000 | 0.001042 | - | |||
3h ago | BUY | $<1 | 30,349 | 0.066393 | $0.073774 | 362 | ||
3h ago | BUY | $1.51 | 40,100,000 | 0.038447 | $0.073774 | |||
3h ago | ADD | $8.66 | 177,319,610 | 0.004833 | - | |||
3h ago | ADD | $0.62 | 50,533,117 | 0.033508 | - | |||
3h ago | BUY | $1.51 | 40,100,000 | 0.038447 | $0.073774 | |||
3h ago | BUY | $490.15 | 12.99B | 0.2735 | $0.073773 | 13 | ||
4h ago | SELL | $34.33 | 928,558,288 | 0.01916 | $0.073697 | |||
4h ago | SELL | $33.44 | 904,469,594 | 0.01866 | $0.073697 | 104 | ||
4h ago | BUY | $<1 | 31,786 | 0.066692 | $0.073767 | 362 | ||
4h ago | REMOVE | $8.58 | 180,778,978 | 0.004797 | - | |||
4h ago | SELL | $23.72 | 642,408,985 | 0.01325 | $0.073692 | |||
5h ago | BUY | $0.24 | 6,633,092 | 0.031396 | $0.073767 | |||
5h ago | BUY | $14.30 | 379,942,364 | 0.008000 | $0.073766 | |||
5h ago | SELL | $0.53 | 14,466,520 | 0.032985 | $0.073691 | |||
5h ago | BUY | $35.77 | 949,884,628 | 0.02000 | $0.073765 | |||
5h ago | BUY | $<1 | 31,530 | 0.066638 | $0.073765 | 362 | ||
5h ago | BUY | $10.44 | 277,381,387 | 0.005840 | $0.073765 | |||
5h ago | BUY | $0.53 | 14,248,772 | 0.033 | $0.073766 | |||
5h ago | BUY | $220.77 | 5.92B | 0.1245 | $0.073732 | 1848 | ||
5h ago | BUY | $71.91 | 1.93B | 0.04056 | $0.073731 | 1721 | ||
5h ago | BUY | $100.43 | 2.69B | 0.05664 | $0.073731 | 1721 | ||
5h ago | SELL | $24.45 | 667,383,810 | 0.01376 | $0.073664 | 334 | ||
5h ago | SELL | $116.52 | 3.17B | 0.06529 | $0.073681 | |||
5h ago | SELL | $1.96 | 53,484,530 | 0.001103 | $0.073681 | 104 | ||
6h ago | BUY | $15.33 | 408,248,535 | 0.008592 | $0.073756 | 5397 | ||
6h ago | BUY | $24.70 | 657,797,984 | 0.01384 | $0.073756 | 5397 | ||
6h ago | BUY | $0.68 | 18,344,912 | 0.033861 | $0.073756 | 30 | ||
6h ago | BUY | $32.49 | 865,045,543 | 0.01820 | $0.073756 | 30 | ||
6h ago | BUY | $<1 | 32,378 | 0.066814 | $0.073756 | 362 | ||
6h ago | BUY | $90.72 | 2.42B | 0.05083 | $0.073755 | 44 | ||
6h ago | ADD | $8.46 | 183,680,147 | 0.004737 | - | |||
6h ago | BUY | $50.10 | 1.33B | 0.02803 | $0.073760 | 11 | ||
7h ago | SELL | $19.78 | 535,886,729 | 0.01105 | $0.073691 | |||
7h ago | BUY | $<1 | 31,140 | 0.066552 | $0.073766 | 362 | ||
7h ago | BUY | $47.78 | 1.27B | 0.02669 | $0.073766 | |||
7h ago | BUY | $16.76 | 445,415,929 | 0.009372 | $0.073763 | |||
7h ago | BUY | $1.00 | 26,614,507 | 0.0356 | $0.073763 | |||
7h ago | SELL | $0.36 | 10,000,000 | 0.032062 | $0.073688 | 70 | ||
7h ago | BUY | $8.58 | 228,125,592 | 0.004800 | $0.073763 | |||
7h ago | REMOVE | $8.25 | 180,164,683 | 0.004616 | - | |||
8h ago | BUY | $107.31 | 2.85B | 0.06000 | $0.073763 | |||
8h ago | BUY | $<1 | 28,040 | 0.065899 | $0.073762 | 362 | ||
8h ago | SELL | $14.72 | 400,000,000 | 0.008247 | $0.073681 | |||
8h ago | BUY | $9.91 | 263,962,687 | 0.005553 | $0.073756 | |||
9h ago | SELL | $<1 | 9.87 | 0.092037 | $0.073678 | 362 | ||
9h ago | BUY | $<1 | 27,716 | 0.065830 | $0.073753 | 362 | ||
9h ago | ADD | $8.20 | 180,805,712 | 0.004603 | - | |||
9h ago | BUY | $85.24 | 2.27B | 0.04782 | $0.073749 | 26 | ||
10h ago | BUY | $<1 | 27,652 | 0.065816 | $0.073748 | 362 | ||
10h ago | BUY | $15.30 | 408,210,810 | 0.008587 | $0.073748 | |||
10h ago | BUY | $5.40 | 144,331,200 | 0.003036 | $0.073748 | |||
10h ago | ADD | $1,274.36 | 275,150,440 | 0.7151 | - | |||
10h ago | REMOVE | $1,274.32 | 275,141,478 | 0.7151 | - | |||
10h ago | SELL | $2,233.76 | 60.72B | 1.25 | $0.073678 | |||
10h ago | SELL | $0.34 | 9,294,853 | 0.031921 | $0.073683 | |||
10h ago | BUY | $47.57 | 1.27B | 0.02670 | $0.073758 | |||
10h ago | REMOVE | $8.53 | 184,321,566 | 0.004792 | - | |||
10h ago | SELL | $15.79 | 428,753,014 | 0.008863 | $0.073683 | |||
10h ago | BUY | $5.43 | 144,720,000 | 0.003052 | $0.073758 | |||
10h ago | SELL | $29.22 | 793,395,482 | 0.01640 | $0.073683 | 334 | ||
10h ago | BUY | $4.09 | 109,035,020 | 0.002300 | $0.073758 | |||
10h ago | BUY | $<1 | 26,512 | 0.065592 | $0.073767 | 362 | ||
10h ago | BUY | $13.68 | 362,809,851 | 0.007653 | $0.073771 | |||
11h ago | SELL | $109.72 | 2.97B | 0.06131 | $0.073700 | |||
11h ago | SELL | $2.57 | 69,523,873 | 0.001437 | $0.073700 | |||
11h ago | BUY | $4.94 | 130,923,063 | 0.002762 | $0.073775 | |||
11h ago | BUY | $11.63 | 308,109,446 | 0.006500 | $0.073775 | |||
11h ago | ADD | $12,195.62 | 243.58B | 6.81 | - | |||
11h ago | REMOVE | $12,146.01 | 242.59B | 6.78 | - | |||
11h ago | BUY | $1.98 | 52,517,536 | 0.001107 | $0.073775 | |||
11h ago | BUY | $14.75 | 390,853,842 | 0.008245 | $0.073775 | |||
11h ago | BUY | $1.99 | 52,933,793 | 0.001116 | $0.073775 | |||
11h ago | SELL | $11.04 | 298,547,918 | 0.006172 | $0.073700 | |||
11h ago | SELL | $294.55 | 7.96B | 0.1645 | $0.073700 |