This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
367,83699.99%
Total Supply367,836
Max Supply367,854
PooledXAI89B0.0133185($<1)
PooledWETH0.01635($<1)
Converter
1XAI89B
= $1.84
?XAI89B
USD
About
XAI89B Overview
XAI89B (XAI89B) was launched on 04.03.2025 and is currently trading at $1.8437. The circulating supply of XAI89B is 367,836, and it has a market cap of $678,184.
XAI89B Price and Market Performance
In the past 24 hours, the price of XAI89B (XAI89B) has experienced a 0% change, with a trading volume of $678,184. Keep an eye on XAI89B's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI89B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $42,851.32 | 24,020 | 25.98 | - | |||
3d ago | SELL | $1,560.28 | 846.27 | 0.9461 | $1.84 | |||
3d ago | BUY | $1,774.81 | 961.67 | 1.07 | $1.84 | |||
3d ago | SELL | $99.99 | 56.63 | 0.06063 | $1.76 | |||
3d ago | SELL | $1,820.19 | 983.23 | 1.10 | $1.85 | |||
3d ago | BUY | $2,477.56 | 1,350.97 | 1.49 | $1.83 | |||
3d ago | SELL | $1,788.86 | 998.24 | 1.08 | $1.79 | |||
3d ago | SELL | $1,856.02 | 957.48 | 1.12 | $1.93 | |||
3d ago | BUY | $2,614.65 | 1,364.43 | 1.59 | $1.91 | |||
3d ago | SELL | $63.80 | 35.47 | 0.03881 | $1.79 | |||
3d ago | SELL | $1,827.11 | 972.65 | 1.11 | $1.87 | |||
3d ago | BUY | $2,819.00 | 1,526.86 | 1.71 | $1.84 | |||
3d ago | SELL | $1,785.02 | 995.28 | 1.08 | $1.79 | |||
3d ago | SELL | $1,756.02 | 900.85 | 1.06 | $1.94 | |||
3d ago | BUY | $1,783.34 | 909.95 | 1.08 | $1.95 | |||
3d ago | SELL | $603.15 | 317.70 | 0.3658 | $1.89 | |||
3d ago | SELL | $1,892.12 | 942.04 | 1.14 | $2.00 | |||
3d ago | BUY | $3,906.76 | 2,024.94 | 2.36 | $1.92 | |||
3d ago | SELL | $1,806.62 | 986.26 | 1.09 | $1.83 | |||
3d ago | SELL | $1,875.58 | 945.98 | 1.14 | $1.98 | |||
3d ago | BUY | $3,304.64 | 1,712.15 | 2.01 | $1.93 | |||
3d ago | SELL | $1,812.51 | 977.27 | 1.10 | $1.85 | |||
3d ago | SELL | $1,888.82 | 937.36 | 1.15 | $2.01 | |||
3d ago | BUY | $2,107.48 | 1,044.75 | 1.28 | $2.01 | |||
3d ago | SELL | $563.42 | 290.61 | 0.3433 | $1.93 | |||
3d ago | SELL | $1,902.77 | 929.88 | 1.16 | $2.04 | |||
3d ago | BUY | $2,165.86 | 1,058.32 | 1.32 | $2.04 | |||
3d ago | SELL | $141.70 | 72.81 | 0.08640 | $1.94 | |||
3d ago | SELL | $1,897.42 | 932.15 | 1.15 | $2.03 | |||
3d ago | BUY | $3,090.74 | 1,552.09 | 1.88 | $1.99 | |||
3d ago | SELL | $1,845.12 | 957.47 | 1.12 | $1.92 | |||
3d ago | SELL | $1,088.33 | 529.02 | 0.6641 | $2.05 | |||
3d ago | BUY | $1,173.37 | 568.84 | 0.7170 | $2.06 | |||
3d ago | SELL | $25.76 | 12.88 | 0.01574 | $1.99 | |||
3d ago | SELL | $1,646.46 | 793.93 | 1.00 | $2.07 | |||
3d ago | BUY | $1,893.48 | 912.56 | 1.15 | $2.07 | |||
3d ago | SELL | $0.37 | 0.1904 | 0.032303 | $1.97 | |||
3d ago | SELL | $1,505.58 | 735.97 | 0.9202 | $2.04 | |||
3d ago | BUY | $1,732.07 | 845.94 | 1.05 | $2.04 | |||
3d ago | SELL | $1.61 | 0.8234 | 0.039863 | $1.95 | |||
3d ago | SELL | $1,894.61 | 928.76 | 1.15 | $2.03 | |||
3d ago | BUY | $3,470.72 | 1,753.10 | 2.12 | $1.97 | |||
3d ago | SELL | $1,827.22 | 962.42 | 1.11 | $1.89 | |||
3d ago | SELL | $1,919.94 | 923.13 | 1.16 | $2.07 | |||
3d ago | BUY | $2,097.83 | 1,005.65 | 1.27 | $2.08 | |||
3d ago | SELL | $162.52 | 81.56 | 0.09847 | $1.99 | |||
3d ago | SELL | $1,458.32 | 705.18 | 0.8818 | $2.06 | |||
3d ago | BUY | $1,659.77 | 801.35 | 1.00 | $2.07 | |||
3d ago | SELL | $0.95 | 0.4823 | 0.035793 | $1.98 | |||
3d ago | SELL | $1,926.42 | 927.07 | 1.16 | $2.07 | |||
3d ago | BUY | $3,328.18 | 1,642.80 | 2.00 | $2.02 | |||
3d ago | SELL | $1,232.76 | 640.34 | 0.7429 | $1.92 | |||
7d ago | SELL | $32.17 | 18.71 | 0.02234 | $1.71 | |||
7d ago | SELL | $192.55 | 111.39 | 0.1337 | $1.72 | |||
7d ago | BUY | $1.18 | 0.6770 | 0.038217 | $1.75 | |||
7d ago | BUY | $19.11 | 10.92 | 0.01324 | $1.75 | |||
7d ago | SELL | $65.18 | 37.66 | 0.04546 | $1.73 | |||
7d ago | SELL | $1,661.87 | 923.77 | 1.16 | $1.79 | |||
7d ago | BUY | $66.80 | 35.46 | 0.04681 | $1.88 | |||
7d ago | BUY | $4,116.87 | 2,435.27 | 2.88 | $1.69 | |||
7d ago | SELL | $182.19 | 119.97 | 0.1276 | $1.51 | |||
7d ago | BUY | $3.14 | 2.04 | 0.002202 | $1.53 | |||
7d ago | BUY | $31.23 | 20.51 | 0.02204 | $1.52 | |||
7d ago | SELL | $29.30 | 19.42 | 0.02074 | $1.50 | |||
7d ago | BUY | $7.44 | 4.92 | 0.005299 | $1.51 | |||
7d ago | SELL | $1,536.51 | 982.37 | 1.09 | $1.56 | |||
7d ago | SELL | $1,601.73 | 942.26 | 1.14 | $1.69 | |||
7d ago | BUY | $4,352.04 | 2,725.75 | 3.08 | $1.59 | |||
7d ago | SELL | $437.46 | 304.64 | 0.3085 | $1.43 | |||
7d ago | SELL | $1,519.65 | 1,002.64 | 1.07 | $1.51 | |||
7d ago | SELL | $1,583.89 | 961.70 | 1.11 | $1.64 | |||
7d ago | SELL | $50.50 | 29.33 | 0.03557 | $1.72 | |||
7d ago | BUY | $2,408.79 | 1,470.24 | 1.68 | $1.63 | |||
7d ago | BUY | $98.46 | 64.33 | 0.06907 | $1.53 | |||
7d ago | SELL | $1,557.34 | 983.90 | 1.09 | $1.58 | |||
7d ago | SELL | $11.84 | 7.13 | 0.008258 | $1.66 | |||
7d ago | BUY | $56.47 | 33.33 | 0.03876 | $1.69 | |||
7d ago | SELL | $60.02 | 35.49 | 0.04102 | $1.69 | |||
7d ago | BUY | $4.62 | 2.70 | 0.003153 | $1.70 | |||
7d ago | BUY | $117.12 | 68.79 | 0.07986 | $1.70 | |||
7d ago | BUY | $8.47 | 4.99 | 0.005777 | $1.69 | |||
7d ago | SELL | $1.96 | 1.16 | 0.001339 | $1.68 | |||
7d ago | BUY | $2.55 | 1.50 | 0.001742 | $1.69 | |||
7d ago | BUY | $58.29 | 34.32 | 0.03964 | $1.69 | |||
7d ago | BUY | $5.31 | 3.13 | 0.003610 | $1.69 | |||
7d ago | SELL | $0.19 | 0.1148 | 0.031316 | $1.68 | |||
7d ago | BUY | $72.16 | 42.63 | 0.04907 | $1.69 | |||
7d ago | BUY | $88.23 | 52.39 | 0.06006 | $1.68 | |||
7d ago | SELL | $1,657.57 | 951.88 | 1.12 | $1.74 | |||
7d ago | BUY | $384.32 | 212.45 | 0.2616 | $1.80 | |||
7d ago | BUY | $2,095.91 | 1,231.30 | 1.42 | $1.70 | |||
7d ago | SELL | $115.42 | 71.72 | 0.07842 | $1.60 | |||
7d ago | SELL | $262.46 | 161.49 | 0.1783 | $1.62 | |||
7d ago | SELL | $218.71 | 132.66 | 0.1483 | $1.64 | |||
7d ago | BUY | $1.79 | 1.07 | 0.001217 | $1.66 | |||
7d ago | SELL | $84.78 | 51.03 | 0.05750 | $1.66 | |||
7d ago | SELL | $282.72 | 168.60 | 0.1917 | $1.67 | |||
7d ago | SELL | $131.15 | 77.39 | 0.08895 | $1.69 | |||
7d ago | BUY | $25.44 | 14.88 | 0.01725 | $1.70 | |||
7d ago | SELL | $46.99 | 27.64 | 0.03187 | $1.70 |